贵重金属 > 2021年十二月白银之多米尼加比索(DOP)历史价格

2021年十二月白银之多米尼加比索(DOP)历史价格

  白银价格/公克 白银价格/盎司
2021/12/01 40.612 1,263.17
2021/12/02 40.773 1,268.18
2021/12/03 41.053 1,276.89
2021/12/06 40.825 1,269.81
2021/12/07 41.041 1,276.51
2021/12/08 40.978 1,274.54
2021/12/09 40.148 1,248.73
2021/12/10 40.471 1,258.80
2021/12/13 40.685 1,265.46
2021/12/14 40.125 1,248.01
2021/12/15 40.345 1,254.86
2021/12/16 41.058 1,277.05
2021/12/17 40.932 1,273.12
2021/12/20 40.822 1,269.71
2021/12/21 41.186 1,281.03
2021/12/22 41.695 1,296.86
2021/12/23 41.954 1,304.91
2021/12/24 42.123 1,310.16
2021/12/27 42.342 1,316.97
2021/12/28 42.212 1,312.94
2021/12/29 41.859 1,301.97
2021/12/30 42.482 1,321.35
2021/12/31 43.009 1,337.73