贵重金属 > 2021年五月白银之多米尼加比索(DOP)历史价格

2021年五月白银之多米尼加比索(DOP)历史价格

  白银价格/公克 白银价格/盎司
2021/05/03 49.201 1,530.32
2021/05/04 48.449 1,506.92
2021/05/05 48.387 1,505.01
2021/05/06 49.937 1,553.22
2021/05/07 50.278 1,563.82
2021/05/10 49.867 1,551.05
2021/05/11 50.422 1,568.30
2021/05/12 49.583 1,542.20
2021/05/13 49.403 1,536.61
2021/05/14 50.174 1,560.58
2021/05/17 51.648 1,606.42
2021/05/18 51.478 1,601.14
2021/05/19 50.469 1,569.75
2021/05/20 50.664 1,575.84
2021/05/21 50.497 1,570.64
2021/05/24 50.675 1,576.16
2021/05/25 51.220 1,593.12
2021/05/26 50.686 1,576.51
2021/05/27 51.054 1,587.95
2021/05/28 51.224 1,593.26
2021/05/31 51.364 1,597.59