贵重金属 > 2022年四月白银之多米尼加比索(DOP)历史价格

2022年四月白银之多米尼加比索(DOP)历史价格

  白银价格/公克 白银价格/盎司
2022/04/01 43.551 1,354.59
2022/04/04 43.395 1,349.72
2022/04/05 42.949 1,335.85
2022/04/06 43.169 1,342.70
2022/04/07 43.581 1,355.52
2022/04/08 43.857 1,364.11
2022/04/11 44.436 1,382.13
2022/04/12 44.900 1,396.55
2022/04/13 45.359 1,410.82
2022/04/14 45.400 1,412.10
2022/04/15 45.424 1,412.86
2022/04/18 46.039 1,431.97
2022/04/19 44.436 1,382.11
2022/04/20 44.531 1,385.07
2022/04/21 43.801 1,362.36
2022/04/22 42.838 1,332.42
2022/04/25 41.961 1,305.13
2022/04/26 41.807 1,300.35
2022/04/27 41.623 1,294.61
2022/04/28 41.600 1,293.90
2022/04/29 41.584 1,293.40