贵重金属 > 过去90天白银之阿尔及利亚第纳尔(DZD)历史价格

过去90天白银之阿尔及利亚第纳尔(DZD)价格

 白银价格/公克白银价格/盎司
2021/04/22111.763,476.10
2021/04/23111.013,452.67
2021/04/26112.263,491.78
2021/04/27112.613,502.63
2021/04/28112.453,497.73
2021/04/29111.923,481.18
2021/04/30111.033,453.30
2021/05/03115.483,591.80
2021/05/04114.023,546.44
2021/05/05113.723,536.98
2021/05/06117.133,643.17
2021/05/07117.783,663.49
2021/05/10117.153,643.76
2021/05/11118.203,676.31
2021/05/12115.853,603.28
2021/05/13116.203,614.12
2021/05/14117.343,649.54
2021/05/17120.573,750.13
2021/05/18120.673,753.15
2021/05/19118.843,696.33
2021/05/20118.853,696.78
2021/05/21118.003,670.25
2021/05/24119.213,707.78
2021/05/25119.843,727.51
2021/05/26118.723,692.53
2021/05/27119.363,712.56
2021/05/28119.723,723.57
2021/05/31119.983,731.68
2021/06/01119.503,716.89
2021/06/02120.693,753.81
2021/06/03117.793,663.70
2021/06/04119.253,709.18
2021/06/07119.513,717.02
2021/06/08118.733,692.78
2021/06/09119.393,713.48
2021/06/10120.503,747.97
2021/06/11120.403,744.87
2021/06/14119.893,728.99
2021/06/15118.883,697.51
2021/06/16116.083,610.60
2021/06/17111.283,461.20
2021/06/18111.483,467.45
2021/06/21111.793,477.10

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite