贵重金属 > 过去90天白银之阿尔及利亚第纳尔(DZD)历史价格

过去90天白银之阿尔及利亚第纳尔(DZD)价格

  白银价格/公克 白银价格/盎司
2022/08/01 95.236 2,962.18
2022/08/02 93.490 2,907.86
2022/08/03 94.041 2,925.01
2022/08/04 93.859 2,919.33
2022/08/05 92.438 2,875.14
2022/08/08 95.814 2,980.15
2022/08/09 94.898 2,951.66
2022/08/10 94.735 2,946.59
2022/08/11 93.387 2,904.66
2022/08/12 95.592 2,973.24
2022/08/15 93.103 2,895.82
2022/08/16 92.171 2,866.82
2022/08/17 90.698 2,821.03
2022/08/18 89.117 2,771.85
2022/08/19 86.770 2,698.86
2022/08/22 86.623 2,694.27
2022/08/23 87.149 2,710.64
2022/08/24 86.981 2,705.40
2022/08/25 87.531 2,722.53
2022/08/26 86.126 2,678.80
2022/08/29 92.693 2,883.06
2022/08/30 83.716 2,603.85
2022/08/31 81.153 2,524.13
2022/09/01 80.854 2,514.83
2022/09/02 81.711 2,541.49
2022/09/05 82.109 2,553.87
2022/09/06 81.510 2,535.25
2022/09/07 83.325 2,591.71
2022/09/08 83.857 2,608.24
2022/09/09 85.125 2,647.67
2022/09/12 89.455 2,782.36
2022/09/13 88.073 2,739.37
2022/09/14 88.984 2,767.70
2022/09/15 86.660 2,695.43
2022/09/16 88.519 2,753.26
2022/09/19 88.330 2,747.37
2022/09/20 87.295 2,715.19
2022/09/21 88.584 2,755.26
2022/09/22 88.989 2,767.86
2022/09/23 85.644 2,663.84
2022/09/26 82.925 2,579.25
2022/09/27 83.246 2,589.24
2022/09/28 86.549 2,691.99
2022/09/29 85.026 2,644.61
2022/09/30 86.161 2,679.91