贵重金属 > 过去90天白银之埃及镑(EGP)历史价格

过去90天白银之埃及镑(EGP)价格

  白银价格/公克 白银价格/盎司
2022/09/29 11.827 367.87
2022/09/30 11.954 371.80
2022/10/03 12.854 399.81
2022/10/04 12.876 400.48
2022/10/05 13.080 406.82
2022/10/06 13.049 405.87
2022/10/07 12.727 395.84
2022/10/10 12.416 386.18
2022/10/11 12.154 378.03
2022/10/12 12.067 375.31
2022/10/13 11.940 371.38
2022/10/14 11.554 359.36
2022/10/17 11.809 367.30
2022/10/18 11.851 368.61
2022/10/19 11.693 363.71
2022/10/20 11.782 366.47
2022/10/21 12.226 380.28
2022/10/24 12.170 378.52
2022/10/25 12.266 381.51
2022/10/26 12.414 386.12
2022/10/27 12.775 397.34
2022/10/28 14.339 445.98
2022/10/31 14.892 463.20
2022/11/01 15.301 475.92
2022/11/02 14.940 464.70
2022/11/03 15.191 472.49
2022/11/04 16.049 499.17
2022/11/07 16.281 506.39
2022/11/08 16.711 519.76
2022/11/09 16.536 514.34
2022/11/10 17.016 529.25
2022/11/11 16.995 528.59
2022/11/14 17.289 537.74
2022/11/15 16.961 527.54
2022/11/16 16.914 526.07
2022/11/17 16.535 514.29
2022/11/18 16.484 512.71
2022/11/21 16.441 511.37
2022/11/22 16.620 516.93
2022/11/23 17.004 528.87
2022/11/24 16.993 528.54
2022/11/25 17.046 530.19
2022/11/28 16.548 514.72