贵重金属 > 过去90天白银之埃塞俄比亚比尔(ETB)历史价格

过去90天白银之埃塞俄比亚比尔(ETB)价格

 白银价格/公克白银价格/盎司
2021/05/2538.4311,195.33
2021/05/2637.9501,180.37
2021/05/2738.4951,197.34
2021/05/2838.6271,201.45
2021/05/3139.2091,219.54
2021/06/0138.5801,199.96
2021/06/0239.0031,213.13
2021/06/0337.9871,181.52
2021/06/0438.5491,199.00
2021/06/0738.6921,203.46
2021/06/0838.7401,204.96
2021/06/0938.5571,199.26
2021/06/1039.2261,220.05
2021/06/1138.9641,211.92
2021/06/1438.8351,207.90
2021/06/1538.5751,199.81
2021/06/1637.6281,170.36
2021/06/1736.0601,121.59
2021/06/1835.9331,117.65
2021/06/2136.1731,125.12
2021/06/2235.9501,118.18
2021/06/2336.1041,122.97
2021/06/2436.4291,133.06
2021/06/2536.5671,137.36
2021/06/2836.6301,139.32
2021/06/2936.2051,126.11
2021/06/3036.7061,141.68
2021/07/0136.6051,138.54
2021/07/0237.2731,159.32
2021/07/0537.2551,158.74
2021/07/0637.2391,158.25
2021/07/0737.2171,157.59
2021/07/0836.5251,136.05
2021/07/0936.8241,145.35
2021/07/1237.0491,152.35
2021/07/1336.7191,142.08
2021/07/1437.4171,163.81
2021/07/1537.2631,159.00
2021/07/1636.4641,134.17
2021/07/1935.7631,112.36
2021/07/2035.3431,099.28
2021/07/2135.8281,114.39
2021/07/2236.0511,121.30
2021/07/2335.8251,114.28

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite