贵重金属 > 过去90天白银之埃塞俄比亚比尔(ETB)历史价格

过去90天白银之埃塞俄比亚比尔(ETB)价格

 白银价格/公克白银价格/盎司
2021/02/1535.5911,107.00
2021/02/1635.3291,098.86
2021/02/1735.0361,089.75
2021/02/1834.9201,086.14
2021/02/1935.3581,099.77
2021/02/2236.3651,131.07
2021/02/2335.8331,114.52
2021/02/2436.2741,128.26
2021/02/2535.6941,110.22
2021/02/2634.6871,078.88
2021/03/0134.4791,072.41
2021/03/0234.6231,076.90
2021/03/0333.9381,055.59
2021/03/0433.1201,030.14
2021/03/0532.6261,014.79
2021/03/0832.4871,010.47
2021/03/0933.5351,043.04
2021/03/1033.9221,055.08
2021/03/1133.8081,051.54
2021/03/1233.5751,044.31
2021/03/1533.9651,056.44
2021/03/1633.5861,044.63
2021/03/1734.0431,058.86
2021/03/1833.7681,050.31
2021/03/1933.9571,056.20
2021/03/2233.3461,037.17
2021/03/2332.3591,006.49
2021/03/2432.4421,009.04
2021/03/2532.3901,007.43
2021/03/2632.3271,005.48
2021/03/2931.882991.64
2021/03/3031.109967.61
2021/03/3131.551981.34
2021/04/0132.2871,004.24
2021/04/0233.2121,033.00
2021/04/0533.2381,033.83
2021/04/0633.5181,042.52
2021/04/0733.5411,043.25
2021/04/0834.0601,059.38
2021/04/0933.7991,051.28
2021/04/1232.9921,026.17
2021/04/1333.7101,048.49
2021/04/1433.8001,051.30
2021/04/1534.3741,069.14

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite