贵重金属 > 过去90天白银之埃塞俄比亚比尔(ETB)历史价格

过去90天白银之埃塞俄比亚比尔(ETB)价格

  白银价格/公克 白银价格/盎司
2022/06/14 35.229 1,095.75
2022/06/15 36.219 1,126.54
2022/06/16 36.756 1,143.24
2022/06/17 36.119 1,123.43
2022/06/20 36.197 1,125.86
2022/06/21 36.271 1,128.15
2022/06/22 35.811 1,113.86
2022/06/23 35.060 1,090.50
2022/06/24 35.298 1,097.89
2022/06/27 35.409 1,101.34
2022/06/28 34.953 1,087.17
2022/06/29 34.806 1,082.58
2022/06/30 33.998 1,057.46
2022/07/01 33.312 1,036.10
2022/07/04 33.501 1,042.00
2022/07/05 32.214 1,001.98
2022/07/06 32.293 1,004.43
2022/07/07 32.269 1,003.67
2022/07/08 32.384 1,007.25
2022/07/11 32.185 1,001.05
2022/07/12 31.738 987.18
2022/07/13 32.248 1,003.04
2022/07/14 30.976 963.47
2022/07/15 31.395 976.48
2022/07/18 31.379 976.00
2022/07/19 31.474 978.97
2022/07/20 31.554 981.43
2022/07/21 31.881 991.61
2022/07/22 31.498 979.68
2022/07/25 31.144 968.70
2022/07/26 31.490 979.46
2022/07/27 32.355 1,006.36
2022/07/28 33.701 1,048.20
2022/07/29 34.120 1,061.25
2022/08/01 34.328 1,067.72
2022/08/02 33.666 1,047.13
2022/08/03 33.822 1,052.00
2022/08/04 33.867 1,053.39
2022/08/05 33.387 1,038.45
2022/08/08 34.860 1,084.26
2022/08/09 34.619 1,076.78
2022/08/10 34.512 1,073.44
2022/08/11 34.269 1,065.89
2022/08/12 34.954 1,087.19