贵重金属 > 2021年四月白银之埃塞俄比亚比尔(ETB)历史价格

2021年四月白银之埃塞俄比亚比尔(ETB)历史价格

  白银价格/公克 白银价格/盎司
2021/04/01 32.931 1,024.26
2021/04/02 33.229 1,033.55
2021/04/05 33.114 1,029.96
2021/04/06 33.530 1,042.89
2021/04/07 33.552 1,043.59
2021/04/08 33.990 1,057.19
2021/04/09 33.779 1,050.65
2021/04/12 33.135 1,030.62
2021/04/13 33.875 1,053.63
2021/04/14 33.961 1,056.30
2021/04/15 34.372 1,069.08
2021/04/16 34.512 1,073.44
2021/04/19 34.703 1,079.37
2021/04/20 34.640 1,077.42
2021/04/21 35.461 1,102.96
2021/04/22 35.208 1,095.10
2021/04/23 34.941 1,086.80
2021/04/26 35.365 1,099.99
2021/04/27 35.414 1,101.50
2021/04/28 35.436 1,102.19
2021/04/29 35.279 1,097.30
2021/04/30 34.972 1,087.76