贵重金属 > 2021年七月白银之埃塞俄比亚比尔(ETB)历史价格

2021年七月白银之埃塞俄比亚比尔(ETB)历史价格

  白银价格/公克 白银价格/盎司
2021/07/01 36.679 1,140.85
2021/07/02 37.323 1,160.88
2021/07/05 37.200 1,157.06
2021/07/06 36.868 1,146.72
2021/07/07 36.914 1,148.16
2021/07/08 36.595 1,138.22
2021/07/09 36.779 1,143.96
2021/07/12 37.110 1,154.26
2021/07/13 36.740 1,142.73
2021/07/14 37.086 1,153.51
2021/07/15 37.258 1,158.86
2021/07/16 36.337 1,130.21
2021/07/19 35.734 1,111.46
2021/07/20 35.485 1,103.71
2021/07/21 35.834 1,114.57
2021/07/22 36.152 1,124.45
2021/07/23 35.768 1,112.51
2021/07/26 35.837 1,114.67
2021/07/27 35.175 1,094.08
2021/07/28 35.691 1,110.11
2021/07/29 36.428 1,133.03
2021/07/30 36.355 1,130.77