贵重金属 > 2022年一月白银之埃塞俄比亚比尔(ETB)历史价格

2022年一月白银之埃塞俄比亚比尔(ETB)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 36.531 1,136.24
2022/01/04 36.679 1,140.84
2022/01/05 36.258 1,127.74
2022/01/06 35.305 1,098.11
2022/01/07 35.464 1,103.06
2022/01/10 35.826 1,114.32
2022/01/11 36.299 1,129.02
2022/01/12 36.846 1,146.03
2022/01/13 36.770 1,143.66
2022/01/14 36.540 1,136.52
2022/01/17 36.788 1,144.22
2022/01/18 37.490 1,166.06
2022/01/19 38.480 1,196.85
2022/01/20 38.960 1,211.80
2022/01/21 38.729 1,204.61
2022/01/24 38.289 1,190.92
2022/01/25 38.195 1,187.99
2022/01/26 37.763 1,174.57
2022/01/27 36.414 1,132.62
2022/01/28 35.941 1,117.88
2022/01/31 36.026 1,120.54