贵重金属 > 2022年三月白银之埃塞俄比亚比尔(ETB)历史价格

2022年三月白银之埃塞俄比亚比尔(ETB)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 41.731 1,297.99
2022/03/02 41.461 1,289.57
2022/03/03 41.460 1,289.54
2022/03/04 42.579 1,324.36
2022/03/07 42.081 1,308.86
2022/03/08 43.224 1,344.43
2022/03/09 41.933 1,304.25
2022/03/10 42.566 1,323.95
2022/03/11 42.233 1,313.59
2022/03/14 41.257 1,283.23
2022/03/15 41.001 1,275.29
2022/03/16 41.369 1,286.73
2022/03/17 41.771 1,299.22
2022/03/18 40.792 1,268.76
2022/03/21 41.507 1,291.01
2022/03/22 40.666 1,264.86
2022/03/23 41.416 1,288.17
2022/03/24 42.133 1,310.48
2022/03/25 41.820 1,300.76
2022/03/28 41.046 1,276.69
2022/03/29 40.716 1,266.42
2022/03/30 41.003 1,275.34
2022/03/31 40.824 1,269.75