贵重金属 > 过去90天白银之欧元(EUR)历史价格

过去90天白银之欧元(EUR)价格

  白银价格/公克 白银价格/盎司
2025/02/24 0.9939 30.912
2025/02/25 0.9713 30.211
2025/02/26 0.9770 30.390
2025/02/27 0.9673 30.087
2025/02/28 0.9651 30.017
2025/03/03 0.9715 30.217
2025/03/04 0.9658 30.038
2025/03/05 0.9733 30.273
2025/03/06 0.9724 30.244
2025/03/07 0.9659 30.043
2025/03/10 0.9521 29.615
2025/03/11 0.9709 30.198
2025/03/12 0.9814 30.526
2025/03/13 1.0036 31.216
2025/03/14 0.9976 31.029
2025/03/17 0.9968 31.003
2025/03/18 0.9993 31.081
2025/03/19 0.9970 31.009
2025/03/20 0.9947 30.938
2025/03/21 0.9809 30.508
2025/03/24 0.9830 30.575
2025/03/25 1.0049 31.257
2025/03/26 1.0067 31.311
2025/03/27 1.0242 31.855
2025/03/28 1.0125 31.492
2025/03/31 1.0129 31.503
2025/04/01 1.0040 31.227
2025/04/02 1.0095 31.400
2025/04/03 0.9263 28.811
2025/04/04 0.8681 27.001
2025/04/07 0.8864 27.571
2025/04/08 0.8743 27.192
2025/04/09 0.9094 28.284
2025/04/10 0.8942 27.811
2025/04/11 0.9137 28.420
2025/04/14 0.9161 28.494
2025/04/15 0.9214 28.660
2025/04/16 0.9243 28.748
2025/04/17 0.9192 28.590
2025/04/18 0.9192 28.590
2025/04/21 0.9127 28.388
2025/04/22 0.9189 28.581
2025/04/23 0.9532 29.647
2025/04/24 0.9481 29.491