贵重金属 > 过去90天白银之欧元(EUR)历史价格

过去90天白银之欧元(EUR)价格

 白银价格/公克白银价格/盎司
2021/08/240.652820.303
2021/08/250.651220.254
2021/08/260.644220.037
2021/08/270.655020.374
2021/08/300.654820.366
2021/08/310.650720.238
2021/09/010.655520.390
2021/09/020.647120.129
2021/09/030.668720.800
2021/09/060.668020.776
2021/09/070.659920.525
2021/09/080.651720.270
2021/09/090.653420.322
2021/09/100.646720.114
2021/09/130.646420.104
2021/09/140.649620.205
2021/09/150.648520.170
2021/09/160.625619.459
2021/09/170.614319.106
2021/09/200.610818.998
2021/09/210.616419.171
2021/09/220.620019.285
2021/09/230.616219.166
2021/09/240.614519.114
2021/09/270.621919.343
2021/09/280.618019.222
2021/09/290.591818.408
2021/09/300.615619.148
2021/10/010.624819.434
2021/10/040.627419.514
2021/10/050.627119.506
2021/10/060.633019.687
2021/10/070.628719.554
2021/10/080.629319.574
2021/10/110.628219.538
2021/10/120.629319.572
2021/10/130.640119.908
2021/10/140.651820.274
2021/10/150.646520.109
2021/10/180.642319.978
2021/10/190.654020.342
2021/10/200.671020.869
2021/10/210.668220.783
2021/10/220.671820.894

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite