贵重金属 > 2021年五月白银之欧元(EUR)历史价格

2021年五月白银之欧元(EUR)历史价格

  白银价格/公克 白银价格/盎司
2021/05/03 0.7168 22.294
2021/05/04 0.7088 22.046
2021/05/05 0.7082 22.029
2021/05/06 0.7273 22.623
2021/05/07 0.7256 22.568
2021/05/10 0.7236 22.506
2021/05/11 0.7299 22.704
2021/05/12 0.7220 22.457
2021/05/13 0.7200 22.395
2021/05/14 0.7260 22.580
2021/05/17 0.7471 23.239
2021/05/18 0.7408 23.040
2021/05/19 0.7293 22.682
2021/05/20 0.7287 22.665
2021/05/21 0.7275 22.627
2021/05/24 0.7287 22.666
2021/05/25 0.7347 22.852
2021/05/26 0.7299 22.703
2021/05/27 0.7354 22.875
2021/05/28 0.7363 22.901
2021/05/31 0.7381 22.959