贵重金属 > 2021年九月白银之欧元(EUR)历史价格

2021年九月白银之欧元(EUR)历史价格

  白银价格/公克 白银价格/盎司
2021/09/01 0.6559 20.400
2021/09/02 0.6470 20.124
2021/09/03 0.6688 20.801
2021/09/06 0.6685 20.792
2021/09/07 0.6604 20.541
2021/09/08 0.6525 20.294
2021/09/09 0.6540 20.342
2021/09/10 0.6462 20.100
2021/09/13 0.6463 20.101
2021/09/14 0.6498 20.210
2021/09/15 0.6501 20.220
2021/09/16 0.6266 19.491
2021/09/17 0.6142 19.104
2021/09/20 0.6113 19.014
2021/09/21 0.6172 19.198
2021/09/22 0.6242 19.414
2021/09/23 0.6180 19.223
2021/09/24 0.6153 19.137
2021/09/27 0.6222 19.352
2021/09/28 0.6189 19.249
2021/09/29 0.5977 18.589
2021/09/30 0.6138 19.092