贵重金属 > 过去90天白银之斐济元(FJD)历史价格

过去90天白银之斐济元(FJD)价格

  白银价格/公克 白银价格/盎司
2023/12/25 1.7106 53.207
2023/12/26 1.7265 53.699
2023/12/27 1.7083 53.133
2023/12/28 1.6898 52.560
2023/12/29 1.6791 52.226
2024/01/01 1.6791 52.226
2024/01/02 1.6997 52.867
2024/01/03 1.6518 51.376
2024/01/04 1.6375 50.931
2024/01/05 1.6501 51.324
2024/01/08 1.6604 51.643
2024/01/09 1.6539 51.443
2024/01/10 1.6495 51.304
2024/01/11 1.6395 50.993
2024/01/12 1.6664 51.830
2024/01/15 1.6580 51.569
2024/01/16 1.6467 51.217
2024/01/17 1.6244 50.524
2024/01/18 1.6367 50.907
2024/01/19 1.6254 50.557
2024/01/22 1.6024 49.839
2024/01/23 1.6348 50.847
2024/01/24 1.6493 51.298
2024/01/25 1.6484 51.272
2024/01/26 1.6424 51.084
2024/01/29 1.6662 51.826
2024/01/30 1.6642 51.761
2024/01/31 1.6508 51.347
2024/02/01 1.6662 51.824
2024/02/02 1.6401 51.014
2024/02/05 1.6196 50.375
2024/02/06 1.6199 50.385
2024/02/07 1.6037 49.880
2024/02/08 1.6333 50.803
2024/02/09 1.6298 50.692
2024/02/12 1.6370 50.915
2024/02/13 1.6057 49.943
2024/02/14 1.6196 50.374
2024/02/15 1.6554 51.487
2024/02/16 1.6896 52.551
2024/02/19 1.6569 51.534
2024/02/20 1.6727 52.027
2024/02/21 1.6648 51.781
2024/02/22 1.6537 51.434
2024/02/23 1.6493 51.299