贵重金属 > 2020年十二月白银之斐济元(FJD)历史价格

2020年十二月白银之斐济元(FJD)历史价格

  白银价格/公克 白银价格/盎司
2020/12/01 1.5926 49.534
2020/12/02 1.5999 49.763
2020/12/03 1.5921 49.519
2020/12/04 1.6114 50.120
2020/12/07 1.6354 50.867
2020/12/08 1.6386 50.966
2020/12/09 1.5815 49.189
2020/12/10 1.5890 49.422
2020/12/11 1.5858 49.323
2020/12/14 1.5801 49.148
2020/12/15 1.6198 50.381
2020/12/16 1.6628 51.718
2020/12/17 1.7005 52.893
2020/12/18 1.6969 52.781
2020/12/21 1.7263 53.692
2020/12/22 1.6804 52.268
2020/12/23 1.6896 52.551
2020/12/24 1.7061 53.065
2020/12/25 1.6998 52.869
2020/12/28 1.7464 54.320
2020/12/29 1.7239 53.621
2020/12/30 1.7477 54.359
2020/12/31 1.7440 54.243