贵重金属 > 2022年二月白银之斐济元(FJD)历史价格

2022年二月白银之斐济元(FJD)历史价格

  白银价格/公克 白银价格/盎司
2022/02/01 1.5607 48.542
2022/02/02 1.5577 48.449
2022/02/03 1.5429 47.991
2022/02/04 1.5484 48.160
2022/02/07 1.5878 49.388
2022/02/08 1.5970 49.671
2022/02/09 1.5991 49.738
2022/02/10 1.5919 49.514
2022/02/11 1.6179 50.322
2022/02/14 1.6478 51.252
2022/02/15 1.6065 49.969
2022/02/16 1.6179 50.322
2022/02/17 1.6359 50.881
2022/02/18 1.6433 51.112
2022/02/21 1.6467 51.217
2022/02/22 1.6515 51.366
2022/02/23 1.6769 52.159
2022/02/24 1.6523 51.394
2022/02/25 1.6608 51.656
2022/02/28 1.6677 51.873