贵重金属 > 过去90天白银之英镑(GBP)历史价格

过去90天白银之英镑(GBP)价格

  白银价格/公克 白银价格/盎司
2024/01/29 0.5870 18.257
2024/01/30 0.5864 18.240
2024/01/31 0.5811 18.074
2024/02/01 0.5846 18.183
2024/02/02 0.5773 17.957
2024/02/05 0.5731 17.826
2024/02/06 0.5724 17.804
2024/02/07 0.5656 17.593
2024/02/08 0.5754 17.897
2024/02/09 0.5755 17.901
2024/02/12 0.5778 17.973
2024/02/13 0.5647 17.563
2024/02/14 0.5724 17.805
2024/02/15 0.5849 18.194
2024/02/16 0.5974 18.582
2024/02/19 0.5866 18.246
2024/02/20 0.5858 18.222
2024/02/21 0.5821 18.106
2024/02/22 0.5779 17.975
2024/02/23 0.5820 18.101
2024/02/26 0.5708 17.753
2024/02/27 0.5691 17.700
2024/02/28 0.5706 17.747
2024/02/29 0.5774 17.959
2024/03/01 0.5877 18.278
2024/03/04 0.6053 18.827
2024/03/05 0.5990 18.632
2024/03/06 0.6104 18.987
2024/03/07 0.6106 18.993
2024/03/08 0.6082 18.918
2024/03/11 0.6140 19.097
2024/03/12 0.6066 18.866
2024/03/13 0.6283 19.543
2024/03/14 0.6254 19.451
2024/03/15 0.6358 19.776
2024/03/18 0.6324 19.670
2024/03/19 0.6296 19.584
2024/03/20 0.6434 20.012
2024/03/21 0.6283 19.543
2024/03/22 0.6298 19.589
2024/03/25 0.6277 19.524
2024/03/26 0.6225 19.362
2024/03/27 0.6270 19.501