贵重金属 > 过去90天白银之英镑(GBP)历史价格

过去90天白银之英镑(GBP)价格

  白银价格/公克 白银价格/盎司
2023/01/24 0.6171 19.193
2023/01/25 0.6197 19.276
2023/01/26 0.6196 19.273
2023/01/27 0.6129 19.062
2023/01/30 0.6144 19.109
2023/01/31 0.6194 19.267
2023/02/01 0.6227 19.370
2023/02/02 0.6171 19.195
2023/02/03 0.5966 18.556
2023/02/06 0.5959 18.534
2023/02/07 0.5909 18.377
2023/02/08 0.5945 18.490
2023/02/09 0.5826 18.121
2023/02/10 0.5866 18.246
2023/02/13 0.5828 18.126
2023/02/14 0.5773 17.957
2023/02/15 0.5780 17.978
2023/02/16 0.5786 17.998
2023/02/17 0.5799 18.038
2023/02/20 0.5827 18.125
2023/02/21 0.5798 18.035
2023/02/22 0.5744 17.867
2023/02/23 0.5702 17.735
2023/02/24 0.5588 17.381
2023/02/27 0.5500 17.106
2023/02/28 0.5586 17.374
2023/03/01 0.5613 17.457
2023/03/02 0.5623 17.490
2023/03/03 0.5678 17.662
2023/03/06 0.5627 17.502
2023/03/07 0.5453 16.960
2023/03/08 0.5435 16.905
2023/03/09 0.5411 16.830
2023/03/10 0.5485 17.059
2023/03/13 0.5750 17.886
2023/03/14 0.5736 17.840
2023/03/15 0.5808 18.065
2023/03/16 0.5759 17.913
2023/03/17 0.5962 18.544
2023/03/20 0.5903 18.361
2023/03/21 0.5894 18.332
2023/03/22 0.6021 18.727
2023/03/23 0.6044 18.797
2023/03/24 0.6109 19.000