贵重金属 > 过去90天白银之英镑(GBP)历史价格

过去90天白银之英镑(GBP)价格

  白银价格/公克 白银价格/盎司
2022/06/14 0.5644 17.553
2022/06/15 0.5724 17.804
2022/06/16 0.5712 17.767
2022/06/17 0.5704 17.741
2022/06/20 0.5672 17.643
2022/06/21 0.5679 17.663
2022/06/22 0.5613 17.457
2022/06/23 0.5496 17.095
2022/06/24 0.5540 17.232
2022/06/27 0.5545 17.247
2022/06/28 0.5501 17.109
2022/06/29 0.5509 17.134
2022/06/30 0.5355 16.656
2022/07/01 0.5282 16.429
2022/07/04 0.5308 16.509
2022/07/05 0.5166 16.069
2022/07/06 0.5193 16.152
2022/07/07 0.5145 16.003
2022/07/08 0.5160 16.049
2022/07/11 0.5178 16.104
2022/07/12 0.5120 15.924
2022/07/13 0.5196 16.160
2022/07/14 0.5019 15.609
2022/07/15 0.5067 15.760
2022/07/18 0.5030 15.646
2022/07/19 0.5024 15.625
2022/07/20 0.5013 15.593
2022/07/21 0.5055 15.723
2022/07/22 0.4984 15.502
2022/07/25 0.4916 15.290
2022/07/26 0.4976 15.476
2022/07/27 0.5064 15.751
2022/07/28 0.5278 16.417
2022/07/29 0.5374 16.715
2022/08/01 0.5339 16.605
2022/08/02 0.5279 16.419
2022/08/03 0.5310 16.516
2022/08/04 0.5337 16.599
2022/08/05 0.5298 16.477
2022/08/08 0.5502 17.112
2022/08/09 0.5464 16.994
2022/08/10 0.5411 16.829
2022/08/11 0.5353 16.649
2022/08/12 0.5514 17.151