贵重金属 > 过去90天白银之英镑(GBP)历史价格

过去90天白银之英镑(GBP)价格

  白银价格/公克 白银价格/盎司
2024/04/01 0.6425 19.983
2024/04/02 0.6680 20.776
2024/04/03 0.6892 21.435
2024/04/04 0.6846 21.294
2024/04/05 0.6992 21.746
2024/04/08 0.7077 22.013
2024/04/09 0.7142 22.214
2024/04/10 0.7157 22.261
2024/04/11 0.7287 22.666
2024/04/12 0.7212 22.432
2024/04/15 0.7458 23.196
2024/04/16 0.7269 22.609
2024/04/17 0.7279 22.640
2024/04/18 0.7295 22.689
2024/04/19 0.7452 23.180
2024/04/22 0.7075 22.006
2024/04/23 0.7053 21.936
2024/04/24 0.7008 21.796
2024/04/25 0.7046 21.915
2024/04/26 0.6998 21.766
2024/04/29 0.6947 21.608
2024/04/30 0.6763 21.034
2024/05/01 0.6836 21.262
2024/05/02 0.6841 21.277
2024/05/03 0.6805 21.164
2024/05/06 0.7021 21.838
2024/05/07 0.7003 21.781
2024/05/08 0.7034 21.877
2024/05/09 0.7274 22.624
2024/05/10 0.7233 22.497
2024/05/13 0.7222 22.464
2024/05/14 0.7307 22.727
2024/05/15 0.7522 23.395
2024/05/16 0.7504 23.341
2024/05/17 0.7953 24.737
2024/05/20 0.8042 25.012
2024/05/21 0.8085 25.148
2024/05/22 0.7782 24.205
2024/05/23 0.7628 23.726
2024/05/24 0.7661 23.828
2024/05/27 0.7975 24.806
2024/05/28 0.8082 25.139
2024/05/29 0.8091 25.165