贵重金属 > 过去90天白银之英镑(GBP)历史价格

过去90天白银之英镑(GBP)价格

  白银价格/公克 白银价格/盎司
2025/04/24 0.8097 25.184
2025/04/25 0.7993 24.863
2025/04/28 0.7933 24.675
2025/04/29 0.7899 24.570
2025/04/30 0.7868 24.472
2025/05/01 0.7848 24.411
2025/05/02 0.7764 24.147
2025/05/05 0.7850 24.415
2025/05/06 0.7987 24.844
2025/05/07 0.7848 24.409
2025/05/08 0.7870 24.478
2025/05/09 0.7911 24.607
2025/05/12 0.7957 24.750
2025/05/13 0.7955 24.743
2025/05/14 0.7810 24.290
2025/05/15 0.7887 24.532
2025/05/16 0.7813 24.302
2025/05/19 0.7787 24.221
2025/05/20 0.7948 24.721
2025/05/21 0.8004 24.895
2025/05/22 0.7917 24.624
2025/05/23 0.7953 24.736
2025/05/26 0.7937 24.687
2025/05/27 0.7917 24.625
2025/05/28 0.7868 24.473
2025/05/29 0.7940 24.695
2025/05/30 0.7877 24.499
2025/06/02 0.8250 25.660
2025/06/03 0.8209 25.533
2025/06/04 0.8188 25.467
2025/06/05 0.8445 26.267
2025/06/06 0.8550 26.594
2025/06/09 0.8720 27.123
2025/06/10 0.8701 27.064
2025/06/11 0.8603 26.757
2025/06/12 0.8583 26.697
2025/06/13 0.8608 26.773
2025/06/16 0.8603 26.760
2025/06/17 0.8889 27.649
2025/06/18 0.8799 27.369
2025/06/19 0.8693 27.038
2025/06/20 0.8607 26.769
2025/06/23 0.8584 26.698