贵重金属 > 2022年一月白银之英镑(GBP)历史价格

2022年一月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 0.5465 16.998
2022/01/04 0.5480 17.043
2022/01/05 0.5403 16.806
2022/01/06 0.5272 16.397
2022/01/07 0.5293 16.462
2022/01/10 0.5326 16.565
2022/01/11 0.5366 16.691
2022/01/12 0.5425 16.874
2022/01/13 0.5406 16.815
2022/01/14 0.5397 16.787
2022/01/17 0.5424 16.869
2022/01/18 0.5549 17.258
2022/01/19 0.5692 17.704
2022/01/20 0.5767 17.937
2022/01/21 0.5760 17.915
2022/01/24 0.5709 17.758
2022/01/25 0.5683 17.677
2022/01/26 0.5633 17.519
2022/01/27 0.5462 16.990
2022/01/28 0.5389 16.762
2022/01/31 0.5377 16.723