贵重金属 > 2022年十一月白银之英镑(GBP)历史价格

2022年十一月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 0.5505 17.122
2022/11/02 0.5447 16.943
2022/11/03 0.5611 17.452
2022/11/04 0.5820 18.102
2022/11/07 0.5815 18.087
2022/11/08 0.5945 18.490
2022/11/09 0.5967 18.559
2022/11/10 0.5962 18.544
2022/11/11 0.5902 18.357
2022/11/14 0.6012 18.700
2022/11/15 0.5845 18.181
2022/11/16 0.5799 18.035
2022/11/17 0.5685 17.682
2022/11/18 0.5661 17.607
2022/11/21 0.5671 17.637
2022/11/22 0.5704 17.741
2022/11/23 0.5745 17.870
2022/11/24 0.5708 17.755
2022/11/25 0.5744 17.865
2022/11/28 0.5631 17.516
2022/11/29 0.5715 17.777
2022/11/30 0.5916 18.400