贵重金属 > 2022年六月白银之英镑(GBP)历史价格

2022年六月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2022/06/01 0.5618 17.474
2022/06/02 0.5708 17.753
2022/06/03 0.5645 17.557
2022/06/06 0.5665 17.619
2022/06/07 0.5679 17.664
2022/06/08 0.5655 17.589
2022/06/09 0.5581 17.358
2022/06/10 0.5715 17.776
2022/06/13 0.5585 17.373
2022/06/14 0.5644 17.553
2022/06/15 0.5724 17.804
2022/06/16 0.5712 17.767
2022/06/17 0.5704 17.741
2022/06/20 0.5672 17.643
2022/06/21 0.5679 17.663
2022/06/22 0.5613 17.457
2022/06/23 0.5496 17.095
2022/06/24 0.5540 17.232
2022/06/27 0.5545 17.247
2022/06/28 0.5501 17.109
2022/06/29 0.5509 17.134
2022/06/30 0.5355 16.656