贵重金属 > 2022年七月白银之英镑(GBP)历史价格

2022年七月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2022/07/01 0.5282 16.429
2022/07/04 0.5308 16.509
2022/07/05 0.5166 16.069
2022/07/06 0.5193 16.152
2022/07/07 0.5145 16.003
2022/07/08 0.5160 16.049
2022/07/11 0.5178 16.104
2022/07/12 0.5120 15.924
2022/07/13 0.5196 16.160
2022/07/14 0.5019 15.609
2022/07/15 0.5067 15.760
2022/07/18 0.5030 15.646
2022/07/19 0.5024 15.625
2022/07/20 0.5013 15.593
2022/07/21 0.5055 15.723
2022/07/22 0.4984 15.502
2022/07/25 0.4916 15.290
2022/07/26 0.4976 15.476
2022/07/27 0.5064 15.751
2022/07/28 0.5278 16.417
2022/07/29 0.5374 16.715