贵重金属 > 过去90天白银之加纳塞地(GHS)历史价格

过去90天白银之加纳塞地(GHS)价格

  白银价格/公克 白银价格/盎司
2022/08/01 5.5429 172.40
2022/08/02 5.5031 171.16
2022/08/03 5.5700 173.25
2022/08/04 5.5516 172.67
2022/08/05 5.5155 171.55
2022/08/08 5.7757 179.65
2022/08/09 5.7717 179.52
2022/08/10 5.8693 182.56
2022/08/11 5.8646 182.41
2022/08/12 6.0398 187.86
2022/08/15 5.9596 185.36
2022/08/16 6.0695 188.78
2022/08/17 6.0547 188.32
2022/08/18 6.0851 189.27
2022/08/19 5.9739 185.81
2022/08/22 6.0124 187.01
2022/08/23 6.1107 190.06
2022/08/24 6.1122 190.11
2022/08/25 6.1608 191.62
2022/08/26 6.0856 189.28
2022/08/29 6.5864 204.86
2022/08/30 5.9325 184.52
2022/08/31 5.8187 180.98
2022/09/01 5.7689 179.43
2022/09/02 5.8500 181.95
2022/09/05 5.8511 181.99
2022/09/06 5.7651 179.31
2022/09/07 5.9101 183.82
2022/09/08 5.9776 185.93
2022/09/09 6.0713 188.84
2022/09/12 6.4137 199.49
2022/09/13 6.2508 194.42
2022/09/14 6.3827 198.52
2022/09/15 6.2218 193.52
2022/09/16 6.3678 198.06
2022/09/19 6.3495 197.49
2022/09/20 6.2628 194.80
2022/09/21 6.3723 198.20
2022/09/22 6.4067 199.27
2022/09/23 6.1362 190.86
2022/09/26 6.0464 188.06
2022/09/27 6.1256 190.53
2022/09/28 6.2995 195.94
2022/09/29 6.2971 195.86
2022/09/30 6.3941 198.88