贵重金属 > 过去90天白银之加纳塞地(GHS)历史价格

过去90天白银之加纳塞地(GHS)价格

  白银价格/公克 白银价格/盎司
2024/05/24 14.192 441.43
2024/05/27 14.899 463.42
2024/05/28 15.132 470.65
2024/05/29 15.072 468.80
2024/05/30 14.773 459.48
2024/05/31 14.469 450.05
2024/06/03 14.664 456.09
2024/06/04 14.131 439.51
2024/06/05 14.399 447.85
2024/06/06 14.982 465.99
2024/06/07 13.983 434.93
2024/06/10 14.229 442.57
2024/06/11 14.133 439.57
2024/06/12 14.312 445.17
2024/06/13 14.001 435.47
2024/06/14 14.312 445.16
2024/06/17 14.226 442.49
2024/06/18 14.295 444.64
2024/06/19 14.453 449.54
2024/06/20 14.968 465.56
2024/06/21 14.399 447.86
2024/06/24 14.452 449.51
2024/06/25 14.152 440.17
2024/06/26 14.108 438.81
2024/06/27 14.213 442.08
2024/06/28 14.295 444.62
2024/07/01 14.469 450.05
2024/07/02 14.570 453.18
2024/07/03 15.049 468.07
2024/07/04 15.055 468.27
2024/07/05 15.436 480.10
2024/07/08 15.205 472.92
2024/07/09 15.256 474.51
2024/07/10 15.244 474.14
2024/07/11 15.579 484.56
2024/07/12 15.255 474.48
2024/07/15 15.184 472.27
2024/07/16 15.528 482.96
2024/07/17 15.031 467.51
2024/07/18 14.798 460.27
2024/07/19 14.487 450.60
2024/07/22 14.486 450.57