贵重金属 > 2022年一月白银之加纳塞地(GHS)历史价格

2022年一月白银之加纳塞地(GHS)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 4.5326 140.98
2022/01/04 4.5760 142.33
2022/01/05 4.5234 140.69
2022/01/06 4.4026 136.94
2022/01/07 4.4339 137.91
2022/01/10 4.4731 139.13
2022/01/11 4.5173 140.50
2022/01/12 4.5955 142.94
2022/01/13 4.6110 143.42
2022/01/14 4.5546 141.66
2022/01/17 4.6385 144.27
2022/01/18 4.7083 146.45
2022/01/19 4.8555 151.02
2022/01/20 4.9147 152.86
2022/01/21 4.8802 151.79
2022/01/24 4.8051 149.46
2022/01/25 4.7944 149.12
2022/01/26 4.7016 146.24
2022/01/27 4.5713 142.18
2022/01/28 4.5513 141.56
2022/01/31 4.5519 141.58