贵重金属 > 过去90天白银之冈比亚达拉西(GMD)历史价格

过去90天白银之冈比亚达拉西(GMD)价格

 白银价格/公克白银价格/盎司
2021/02/1545.6411,419.58
2021/02/1645.1171,403.31
2021/02/1745.3041,409.10
2021/02/1844.7511,391.91
2021/02/1945.1031,402.86
2021/02/2246.3501,441.65
2021/02/2345.5781,417.64
2021/02/2446.1161,434.36
2021/02/2545.1701,404.95
2021/02/2643.9281,366.32
2021/03/0143.9481,366.93
2021/03/0244.1341,372.72
2021/03/0343.0451,338.85
2021/03/0441.8441,301.48
2021/03/0541.6851,296.55
2021/03/0841.4751,290.01
2021/03/0942.7011,328.14
2021/03/1043.2751,345.99
2021/03/1143.1321,341.57
2021/03/1242.8031,331.33
2021/03/1543.2391,344.89
2021/03/1642.8021,331.29
2021/03/1743.3331,347.80
2021/03/1842.9721,336.57
2021/03/1943.2281,344.54
2021/03/2242.4261,319.59
2021/03/2341.1971,281.36
2021/03/2441.4031,287.78
2021/03/2541.3071,284.78
2021/03/2641.3031,284.66
2021/03/2940.6401,264.04
2021/03/3039.5861,231.26
2021/03/3140.2541,252.03
2021/04/0141.1461,279.78
2021/04/0241.1221,279.05
2021/04/0540.9581,273.95
2021/04/0641.1931,281.24
2021/04/0741.1961,281.33
2021/04/0841.5451,292.18
2021/04/0941.2641,283.44
2021/04/1240.7661,267.97
2021/04/1341.5961,293.79
2021/04/1441.6891,296.68
2021/04/1542.3801,318.15

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite