贵重金属 > 过去90天白银之冈比亚达拉西(GMD)历史价格

过去90天白银之冈比亚达拉西(GMD)价格

 白银价格/公克白银价格/盎司
2022/03/2143.1751,342.89
2022/03/2242.8941,334.16
2022/03/2344.0791,371.01
2022/03/2444.2721,377.00
2022/03/2544.3681,379.99
2022/03/2843.0341,338.50
2022/03/2942.8051,331.39
2022/03/3043.0161,337.96
2022/03/3142.8741,333.54
2022/04/0142.7031,328.21
2022/04/0442.4081,319.03
2022/04/0542.1071,309.68
2022/04/0642.3131,316.09
2022/04/0742.7831,330.71
2022/04/0843.0961,340.44
2022/04/1143.5191,353.61
2022/04/1244.0691,370.71
2022/04/1344.7121,390.71
2022/04/1444.5081,384.36
2022/04/1544.5101,384.43
2022/04/1844.8461,394.88
2022/04/1943.6641,358.10
2022/04/2043.5141,353.43
2022/04/2142.2621,314.48
2022/04/2241.8771,302.52
2022/04/2540.3321,254.47
2022/04/2640.6661,264.84
2022/04/2740.2331,251.39
2022/04/2840.5991,262.78
2022/04/2939.5701,230.75
2022/05/0239.3591,224.21
2022/05/0339.2581,221.06
2022/05/0439.7501,236.36
2022/05/0538.9131,210.34
2022/05/0638.6421,201.90
2022/05/0937.6031,169.59
2022/05/1036.7211,142.15
2022/05/1137.1541,155.62
2022/05/1235.6391,108.50
2022/05/1336.4551,133.88
2022/05/1637.2601,158.92
2022/05/1737.6291,170.40
2022/05/1837.3071,160.38

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite