贵重金属 > 2022年一月白银之冈比亚达拉西(GMD)历史价格

2022年一月白银之冈比亚达拉西(GMD)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 39.033 1,214.05
2022/01/04 39.107 1,216.36
2022/01/05 38.670 1,202.78
2022/01/06 37.668 1,171.60
2022/01/07 37.974 1,181.13
2022/01/10 38.242 1,189.45
2022/01/11 38.683 1,203.17
2022/01/12 39.373 1,224.63
2022/01/13 39.256 1,221.00
2022/01/14 39.160 1,218.03
2022/01/17 39.265 1,221.29
2022/01/18 39.940 1,242.28
2022/01/19 40.784 1,268.52
2022/01/20 41.282 1,284.03
2022/01/21 41.111 1,278.68
2022/01/24 40.544 1,261.05
2022/01/25 40.422 1,257.28
2022/01/26 39.938 1,242.22
2022/01/27 38.465 1,196.39
2022/01/28 38.000 1,181.92
2022/01/31 38.313 1,191.68