贵重金属 > 2023年二月白银之冈比亚达拉西(GMD)历史价格

2023年二月白银之冈比亚达拉西(GMD)历史价格

  白银价格/公克 白银价格/盎司
2023/02/01 47.471 1,476.52
2023/02/02 46.028 1,431.64
2023/02/03 43.841 1,363.59
2023/02/06 43.689 1,358.87
2023/02/07 43.454 1,351.58
2023/02/08 43.803 1,362.42
2023/02/09 43.139 1,341.79
2023/02/10 43.204 1,343.80
2023/02/13 43.177 1,342.95
2023/02/14 42.979 1,336.80
2023/02/15 42.495 1,321.75
2023/02/16 42.388 1,318.42
2023/02/17 42.713 1,328.51
2023/02/20 42.902 1,334.41
2023/02/21 42.907 1,334.55
2023/02/22 42.277 1,314.96
2023/02/23 41.875 1,302.47
2023/02/24 40.784 1,268.53
2023/02/27 40.455 1,258.28
2023/02/28 41.072 1,277.48