贵重金属 > 2023年六月白银之冈比亚达拉西(GMD)历史价格

2023年六月白银之冈比亚达拉西(GMD)历史价格

  白银价格/公克 白银价格/盎司
2023/06/01 45.737 1,422.59
2023/06/02 45.249 1,407.40
2023/06/05 45.090 1,402.44
2023/06/06 45.129 1,403.67
2023/06/07 44.797 1,393.33
2023/06/08 46.386 1,442.76
2023/06/09 46.408 1,443.45
2023/06/12 45.894 1,427.47
2023/06/13 45.125 1,403.54
2023/06/14 45.617 1,418.85
2023/06/15 45.574 1,417.52
2023/06/16 46.195 1,436.82
2023/06/19 45.881 1,427.06
2023/06/20 44.286 1,377.45
2023/06/21 43.260 1,345.53
2023/06/22 42.610 1,325.31
2023/06/23 42.894 1,334.17
2023/06/26 43.711 1,359.55
2023/06/27 43.830 1,363.28
2023/06/28 43.481 1,352.41
2023/06/29 43.245 1,345.08
2023/06/30 43.597 1,356.01