贵重金属 > 过去90天白银之几内亚法郎(GNF)历史价格

过去90天白银之几内亚法郎(GNF)价格

  白银价格/公克 白银价格/盎司
2022/12/05 6,172.14 191,975
2022/12/06 6,193.36 192,635
2022/12/07 6,336.53 197,088
2022/12/08 6,438.74 200,267
2022/12/09 6,624.24 206,037
2022/12/12 6,473.35 201,344
2022/12/13 6,625.84 206,087
2022/12/14 6,687.95 208,018
2022/12/15 6,448.47 200,570
2022/12/16 6,564.49 204,178
2022/12/19 6,416.57 199,578
2022/12/20 6,820.65 212,146
2022/12/21 6,695.03 208,239
2022/12/22 6,590.33 204,982
2022/12/23 6,698.58 208,349
2022/12/26 6,626.13 206,096
2022/12/27 6,720.66 209,036
2022/12/28 6,578.30 204,608
2022/12/29 6,682.06 207,835
2022/12/30 6,757.22 210,173
2023/01/02 6,659.94 207,147
2023/01/03 6,693.71 208,198
2023/01/04 6,635.20 206,378
2023/01/05 6,564.99 204,194
2023/01/06 6,726.09 209,205
2023/01/09 6,597.98 205,220
2023/01/10 6,590.40 204,984
2023/01/11 6,539.90 203,414
2023/01/12 6,632.54 206,295
2023/01/13 6,850.60 213,077
2023/01/16 6,726.74 209,225
2023/01/17 6,678.82 207,735
2023/01/18 6,493.44 201,968
2023/01/19 6,603.99 205,407
2023/01/20 6,627.24 206,130
2023/01/23 6,551.07 203,761
2023/01/24 6,554.50 203,868
2023/01/25 6,678.38 207,721
2023/01/26 6,628.00 206,154
2023/01/27 6,677.21 207,684
2023/01/30 6,533.48 203,214
2023/01/31 6,569.10 204,322
2023/02/01 6,634.60 206,359
2023/02/02 6,553.61 203,840
2023/02/03 6,187.08 192,440