贵重金属 > 过去90天白银之几内亚法郎(GNF)历史价格

过去90天白银之几内亚法郎(GNF)价格

  白银价格/公克 白银价格/盎司
2024/05/24 8,385.12 260,806
2024/05/27 8,755.01 272,311
2024/05/28 8,884.72 276,346
2024/05/29 8,841.19 274,992
2024/05/30 8,613.63 267,914
2024/05/31 8,402.95 261,361
2024/06/03 8,490.84 264,095
2024/06/04 8,157.65 253,731
2024/06/05 8,305.98 258,345
2024/06/06 8,655.32 269,211
2024/06/07 8,066.14 250,885
2024/06/10 8,223.48 255,779
2024/06/11 8,108.99 252,218
2024/06/12 8,220.43 255,684
2024/06/13 8,026.44 249,650
2024/06/14 8,178.34 254,375
2024/06/17 8,149.34 253,473
2024/06/18 8,173.14 254,213
2024/06/19 8,236.54 256,185
2024/06/20 8,499.08 264,351
2024/06/21 8,168.40 254,065
2024/06/24 8,179.88 254,423
2024/06/25 8,000.68 248,849
2024/06/26 7,960.26 247,592
2024/06/27 8,017.13 249,360
2024/06/28 8,068.24 250,950
2024/07/01 8,146.38 253,381
2024/07/02 8,170.92 254,144
2024/07/03 8,435.10 262,361
2024/07/04 8,416.49 261,782
2024/07/05 8,630.80 268,448
2024/07/08 8,516.01 264,878
2024/07/09 8,530.45 265,327
2024/07/10 8,529.24 265,289
2024/07/11 8,703.10 270,697
2024/07/12 8,508.66 264,649
2024/07/15 8,479.06 263,728
2024/07/16 8,656.09 269,234
2024/07/17 8,395.00 261,114
2024/07/18 8,261.49 256,961
2024/07/19 8,120.92 252,589
2024/07/22 8,070.38 251,017