贵重金属 > 过去90天白银之几内亚法郎(GNF)历史价格

过去90天白银之几内亚法郎(GNF)价格

 白银价格/公克白银价格/盎司
2021/03/098,444.36262,649
2021/03/108,514.53264,831
2021/03/118,489.46264,052
2021/03/128,412.78261,667
2021/03/158,536.81265,524
2021/03/168,460.71263,157
2021/03/178,481.07263,791
2021/03/188,444.91262,666
2021/03/198,472.37263,520
2021/03/228,312.93258,561
2021/03/238,109.06252,220
2021/03/248,121.92252,620
2021/03/258,119.18252,535
2021/03/268,078.03251,255
2021/03/297,964.87247,735
2021/03/307,762.19241,431
2021/03/317,860.73244,496
2021/04/018,008.49249,092
2021/04/028,013.63249,252
2021/04/057,957.36247,502
2021/04/068,040.18250,078
2021/04/078,106.17252,130
2021/04/088,154.07253,620
2021/04/098,113.70252,364
2021/04/127,987.34248,434
2021/04/138,118.64252,518
2021/04/148,162.15253,871
2021/04/158,311.15258,506
2021/04/168,353.82259,833
2021/04/198,274.07257,352
2021/04/208,280.68257,558
2021/04/218,464.36263,271
2021/04/228,380.17260,652
2021/04/238,263.48257,023
2021/04/268,359.87260,021
2021/04/278,360.97260,055
2021/04/288,294.99258,003
2021/04/298,306.80258,370
2021/04/308,290.28257,856
2021/05/038,553.90266,056
2021/05/048,426.19262,084
2021/05/058,424.76262,039
2021/05/068,655.24269,208
2021/05/078,649.27269,023

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite