贵重金属 > 2022年一月白银之危地马拉格查尔(GTQ)历史价格

2022年一月白银之危地马拉格查尔(GTQ)历史价格

  白银价格/公克 白银价格/盎司
2022/01/03 5.6886 176.93
2022/01/04 5.7192 177.89
2022/01/05 5.6557 175.91
2022/01/06 5.5078 171.31
2022/01/07 5.5528 172.71
2022/01/10 5.5806 173.58
2022/01/11 5.6451 175.58
2022/01/12 5.7320 178.29
2022/01/13 5.7184 177.86
2022/01/14 5.6880 176.92
2022/01/17 5.7043 177.42
2022/01/18 5.8146 180.86
2022/01/19 5.9689 185.65
2022/01/20 6.0426 187.95
2022/01/21 6.0178 187.17
2022/01/24 5.9327 184.53
2022/01/25 5.9014 183.56
2022/01/26 5.8315 181.38
2022/01/27 5.6189 174.77
2022/01/28 5.5505 172.64
2022/01/31 5.5584 172.88