贵重金属 > 过去90天白银之港元(HKD)历史价格

过去90天白银之港元(HKD)价格

  白银价格/公克 白银价格/盎司
2022/08/01 5.1360 159.75
2022/08/02 5.0401 156.76
2022/08/03 5.0626 157.46
2022/08/04 5.0929 158.41
2022/08/05 5.0200 156.14
2022/08/08 5.2167 162.26
2022/08/09 5.1789 161.08
2022/08/10 5.1870 161.33
2022/08/11 5.1218 159.31
2022/08/12 5.2449 163.13
2022/08/15 5.1081 158.88
2022/08/16 5.0783 157.95
2022/08/17 5.0079 155.76
2022/08/18 4.9306 153.36
2022/08/19 4.8074 149.53
2022/08/22 4.7982 149.24
2022/08/23 4.8390 150.51
2022/08/24 4.8357 150.41
2022/08/25 4.8692 151.45
2022/08/26 4.7992 149.27
2022/08/29 5.1802 161.12
2022/08/30 4.6734 145.36
2022/08/31 4.5398 141.20
2022/09/01 4.5041 140.09
2022/09/02 4.5573 141.75
2022/09/05 4.5811 142.49
2022/09/06 4.5452 141.37
2022/09/07 4.6591 144.91
2022/09/08 4.6790 145.53
2022/09/09 4.7421 147.50
2022/09/12 4.9943 155.34
2022/09/13 4.8835 151.89
2022/09/14 4.9611 154.31
2022/09/15 4.8450 150.70
2022/09/16 4.9488 153.93
2022/09/19 4.9373 153.57
2022/09/20 4.8681 151.41
2022/09/21 4.9491 153.93
2022/09/22 4.9587 154.23
2022/09/23 4.7643 148.19
2022/09/26 4.6310 144.04
2022/09/27 4.6489 144.60
2022/09/28 4.7720 148.42
2022/09/29 4.7522 147.81
2022/09/30 4.8031 149.39