贵重金属 > 2022年六月白银之港元(HKD)历史价格

2022年六月白银之港元(HKD)历史价格

  白银价格/公克 白银价格/盎司
2022/06/01 5.5046 171.21
2022/06/02 5.6305 175.13
2022/06/03 5.5308 172.03
2022/06/06 5.5678 173.18
2022/06/07 5.6101 174.49
2022/06/08 5.5651 173.09
2022/06/09 5.4730 170.23
2022/06/10 5.5243 171.82
2022/06/13 5.3214 165.51
2022/06/14 5.3152 165.32
2022/06/15 5.4690 170.10
2022/06/16 5.5397 172.30
2022/06/17 5.4715 170.18
2022/06/20 5.4540 169.64
2022/06/21 5.4744 170.27
2022/06/22 5.4034 168.06
2022/06/23 5.2888 164.50
2022/06/24 5.3373 166.01
2022/06/27 5.3387 166.05
2022/06/28 5.2608 163.63
2022/06/29 5.2399 162.98
2022/06/30 5.1162 159.13