贵重金属 > 过去90天白银之洪都拉斯伦皮拉(HNL)历史价格

过去90天白银之洪都拉斯伦皮拉(HNL)价格

 白银价格/公克白银价格/盎司
2021/07/1919.231598.15
2021/07/2019.198597.14
2021/07/2119.469605.56
2021/07/2219.590609.32
2021/07/2319.432604.40
2021/07/2619.433604.42
2021/07/2719.066593.01
2021/07/2819.284599.79
2021/07/2919.473605.66
2021/07/3019.446604.85
2021/08/0219.382602.86
2021/08/0319.483605.98
2021/08/0419.585609.16
2021/08/0519.412603.77
2021/08/0618.561577.31
2021/08/0917.884556.26
2021/08/1017.807553.87
2021/08/1117.986559.42
2021/08/1217.701550.56
2021/08/1318.111563.30
2021/08/1618.206566.27
2021/08/1718.063561.83
2021/08/1817.944558.12
2021/08/1917.751552.13
2021/08/2017.582546.87
2021/08/2318.136564.10
2021/08/2418.311569.54
2021/08/2518.297569.11
2021/08/2618.080562.36
2021/08/2718.403572.41
2021/08/3018.399572.29
2021/08/3118.331570.17
2021/09/0118.534576.46
2021/09/0218.407572.51
2021/09/0319.039592.17
2021/09/0619.005591.11
2021/09/0718.737582.79
2021/09/0818.455574.00
2021/09/0918.585578.05
2021/09/1018.374571.51
2021/09/1318.475574.64
2021/09/1418.474574.60
2021/09/1518.541576.69
2021/09/1617.855555.36

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite