贵重金属 > 过去90天白银之克罗地亚库纳(HRK)历史价格

过去90天白银之克罗地亚库纳(HRK)价格

  白银价格/公克 白银价格/盎司
2023/12/25 5.3223 165.54
2023/12/26 5.3152 165.32
2023/12/27 5.2927 164.62
2023/12/28 5.2502 163.30
2023/12/29 5.2220 162.42
2024/01/01 5.2187 162.32
2024/01/02 5.2366 162.88
2024/01/03 5.1000 158.63
2024/01/04 5.0903 158.33
2024/01/05 5.1345 159.70
2024/01/08 5.1096 158.93
2024/01/09 5.0918 158.37
2024/01/10 5.0550 157.23
2024/01/11 5.0224 156.22
2024/01/12 5.1310 159.59
2024/01/15 5.1347 159.71
2024/01/16 5.1041 158.76
2024/01/17 5.0203 156.15
2024/01/18 5.0664 157.58
2024/01/19 5.0267 156.35
2024/01/22 4.9161 152.91
2024/01/23 5.0074 155.75
2024/01/24 5.0439 156.88
2024/01/25 5.1171 159.16
2024/01/26 5.0891 158.29
2024/01/29 5.1888 161.39
2024/01/30 5.1741 160.93
2024/01/31 5.1363 159.76
2024/02/01 5.1630 160.59
2024/02/02 5.0943 158.45
2024/02/05 5.0397 156.75
2024/02/06 5.0527 157.16
2024/02/07 4.9955 155.38
2024/02/08 5.0757 157.87
2024/02/09 5.0777 157.93
2024/02/12 5.1027 158.71
2024/02/13 5.0023 155.59
2024/02/14 5.0514 157.12
2024/02/15 5.1556 160.36
2024/02/16 5.2635 163.71
2024/02/19 5.1652 160.65
2024/02/20 5.1545 160.32
2024/02/21 5.1230 159.34
2024/02/22 5.0928 158.40
2024/02/23 5.1378 159.80