贵重金属 > 过去90天白银之克罗地亚库纳(HRK)历史价格

过去90天白银之克罗地亚库纳(HRK)价格

  白银价格/公克 白银价格/盎司
2024/01/29 5.1888 161.39
2024/01/30 5.1741 160.93
2024/01/31 5.1363 159.76
2024/02/01 5.1630 160.59
2024/02/02 5.0943 158.45
2024/02/05 5.0397 156.75
2024/02/06 5.0527 157.16
2024/02/07 4.9955 155.38
2024/02/08 5.0757 157.87
2024/02/09 5.0777 157.93
2024/02/12 5.1027 158.71
2024/02/13 5.0023 155.59
2024/02/14 5.0514 157.12
2024/02/15 5.1556 160.36
2024/02/16 5.2635 163.71
2024/02/19 5.1652 160.65
2024/02/20 5.1545 160.32
2024/02/21 5.1230 159.34
2024/02/22 5.0928 158.40
2024/02/23 5.1378 159.80
2024/02/26 5.0276 156.37
2024/02/27 5.0152 155.99
2024/02/28 5.0213 156.18
2024/02/29 5.0828 158.09
2024/03/01 5.1700 160.81
2024/03/04 5.3317 165.83
2024/03/05 5.2819 164.29
2024/03/06 5.3721 167.09
2024/03/07 5.3829 167.43
2024/03/08 5.3868 167.55
2024/03/11 5.4246 168.72
2024/03/12 5.3509 166.43
2024/03/13 5.5341 172.13
2024/03/14 5.5211 171.72
2024/03/15 5.6021 174.25
2024/03/18 5.5778 173.49
2024/03/19 5.5545 172.76
2024/03/20 5.6746 176.50
2024/03/21 5.5171 171.60
2024/03/22 5.5322 172.07
2024/03/25 5.5146 171.52
2024/03/26 5.4681 170.08
2024/03/27 5.5140 171.50
2024/03/28 5.6051 174.34