贵重金属 > 过去90天白银之海地古德(HTG)历史价格

过去90天白银之海地古德(HTG)价格

 白银价格/公克白银价格/盎司
2022/03/2185.0462,645.22
2022/03/2283.3942,593.84
2022/03/2385.3682,655.25
2022/03/2486.2902,683.91
2022/03/2586.2292,682.04
2022/03/2884.8902,640.38
2022/03/2984.7612,636.38
2022/03/3084.5152,628.72
2022/03/3184.8542,639.26
2022/04/0184.3962,625.01
2022/04/0482.7432,573.60
2022/04/0582.9482,579.98
2022/04/0684.4712,627.34
2022/04/0785.0792,646.24
2022/04/0886.7482,698.17
2022/04/1188.3792,748.89
2022/04/1288.9032,765.18
2022/04/1389.2912,777.25
2022/04/1489.5392,784.98
2022/04/1590.1812,804.94
2022/04/1891.0542,832.11
2022/04/1987.9232,734.73
2022/04/2088.0312,738.07
2022/04/2186.0702,677.09
2022/04/2284.4372,626.29
2022/04/2582.2492,558.24
2022/04/2682.4722,565.15
2022/04/2781.5632,536.91
2022/04/2880.1252,492.17
2022/04/2979.7182,479.52
2022/05/0282.9732,580.74
2022/05/0382.2522,558.31
2022/05/0480.4642,502.71
2022/05/0580.0792,490.74
2022/05/0679.0912,460.00
2022/05/0977.8042,419.97
2022/05/1075.8212,358.29
2022/05/1176.9022,391.91
2022/05/1273.7842,294.95
2022/05/1375.3022,342.16
2022/05/1677.1312,399.03
2022/05/1777.4772,409.81
2022/05/1876.8292,389.64

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite