贵重金属 > 过去90天白银之海地古德(HTG)历史价格

过去90天白银之海地古德(HTG)价格

  白银价格/公克 白银价格/盎司
2023/12/25 102.88 3,200.00
2023/12/26 103.01 3,203.90
2023/12/27 102.95 3,202.13
2023/12/28 102.18 3,178.25
2023/12/29 100.89 3,137.97
2024/01/01 101.16 3,146.54
2024/01/02 100.31 3,119.90
2024/01/03 97.392 3,029.23
2024/01/04 97.454 3,031.17
2024/01/05 98.193 3,054.14
2024/01/08 97.831 3,042.89
2024/01/09 97.250 3,024.82
2024/01/10 96.908 3,014.16
2024/01/11 96.359 2,997.09
2024/01/12 98.123 3,051.97
2024/01/15 98.138 3,052.44
2024/01/16 97.024 3,017.78
2024/01/17 95.346 2,965.61
2024/01/18 96.237 2,993.32
2024/01/19 95.859 2,981.56
2024/01/22 93.544 2,909.56
2024/01/23 94.886 2,951.29
2024/01/24 95.938 2,984.01
2024/01/25 96.982 3,016.49
2024/01/26 96.452 2,999.99
2024/01/29 98.046 3,049.56
2024/01/30 97.959 3,046.86
2024/01/31 96.894 3,013.75
2024/02/01 97.926 3,045.83
2024/02/02 95.937 2,983.97
2024/02/05 94.679 2,944.85
2024/02/06 95.022 2,955.52
2024/02/07 94.069 2,925.86
2024/02/08 95.648 2,974.98
2024/02/09 95.696 2,976.49
2024/02/12 96.050 2,987.48
2024/02/13 93.700 2,914.40
2024/02/14 94.765 2,947.51
2024/02/15 97.079 3,019.51
2024/02/16 99.326 3,089.37
2024/02/19 97.692 3,038.55
2024/02/20 97.791 3,041.65
2024/02/21 97.471 3,031.68
2024/02/22 96.912 3,014.31
2024/02/23 97.932 3,046.03