贵重金属 > 过去90天白银之海地古德(HTG)历史价格

过去90天白银之海地古德(HTG)价格

  白银价格/公克 白银价格/盎司
2025/04/24 140.96 4,384.28
2025/04/25 138.95 4,321.94
2025/04/28 139.55 4,340.57
2025/04/29 138.01 4,292.46
2025/04/30 136.62 4,249.20
2025/05/01 136.55 4,247.05
2025/05/02 135.03 4,199.80
2025/05/05 136.75 4,253.51
2025/05/06 140.00 4,354.41
2025/05/07 136.72 4,252.61
2025/05/08 136.66 4,250.60
2025/05/09 137.92 4,289.70
2025/05/12 136.83 4,255.85
2025/05/13 138.20 4,298.62
2025/05/14 135.25 4,206.83
2025/05/15 137.26 4,269.13
2025/05/16 135.74 4,221.97
2025/05/19 136.15 4,234.84
2025/05/20 139.21 4,329.95
2025/05/21 140.54 4,371.34
2025/05/22 138.89 4,319.89
2025/05/23 140.96 4,384.24
2025/05/26 140.76 4,378.26
2025/05/27 139.75 4,346.57
2025/05/28 138.62 4,311.45
2025/05/29 140.07 4,356.62
2025/05/30 138.64 4,312.20
2025/06/02 146.15 4,545.81
2025/06/03 145.34 4,520.55
2025/06/04 145.09 4,512.83
2025/06/05 150.01 4,665.86
2025/06/06 151.65 4,717.00
2025/06/09 154.98 4,820.50
2025/06/10 154.00 4,789.97
2025/06/11 152.90 4,755.75
2025/06/12 153.32 4,768.74
2025/06/13 153.26 4,766.81
2025/06/16 152.79 4,752.18
2025/06/17 156.20 4,858.22
2025/06/18 154.86 4,816.55
2025/06/19 153.33 4,769.16
2025/06/20 152.08 4,730.37
2025/06/23 152.25 4,735.41