贵重金属 > 过去90天白银之匈牙利福林(HUF)历史价格

过去90天白银之匈牙利福林(HUF)价格

 白银价格/公克白银价格/盎司
2022/03/21274.618,541.42
2022/03/22267.988,335.25
2022/03/23274.138,526.45
2022/03/24279.208,684.15
2022/03/25277.578,633.53
2022/03/28271.858,455.41
2022/03/29264.058,212.77
2022/03/30262.548,165.91
2022/03/31264.948,240.53
2022/04/01263.388,191.89
2022/04/04265.358,253.36
2022/04/05269.958,396.40
2022/04/06273.418,503.97
2022/04/07275.498,568.63
2022/04/08276.728,607.08
2022/04/11280.518,724.98
2022/04/12284.858,859.70
2022/04/13286.368,906.88
2022/04/14286.688,916.65
2022/04/15286.358,906.46
2022/04/18288.948,987.02
2022/04/19279.528,694.11
2022/04/20275.908,581.55
2022/04/21268.458,349.86
2022/04/22266.808,298.50
2022/04/25262.728,171.39
2022/04/26267.908,332.73
2022/04/27267.878,331.63
2022/04/28269.808,391.73
2022/04/29262.528,165.26
2022/05/02264.478,226.01
2022/05/03262.578,166.92
2022/05/04262.268,157.25
2022/05/05261.488,133.04
2022/05/06260.428,100.04
2022/05/09252.267,846.12
2022/05/10246.637,671.15
2022/05/11250.257,783.80
2022/05/12245.397,632.53
2022/05/13251.467,821.16
2022/05/16260.008,086.78
2022/05/17254.717,922.46
2022/05/18252.327,848.02

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite