贵重金属 > 过去90天白银之印度卢比(INR)历史价格

过去90天白银之印度卢比(INR)价格

  白银价格/公克 白银价格/盎司
2024/01/02 63.310 1,969.15
2024/01/03 61.575 1,915.19
2024/01/04 61.571 1,915.06
2024/01/05 62.031 1,929.38
2024/01/08 61.698 1,919.02
2024/01/09 61.399 1,909.72
2024/01/10 61.105 1,900.57
2024/01/11 60.769 1,890.12
2024/01/12 61.808 1,922.43
2024/01/15 61.817 1,922.72
2024/01/16 61.221 1,904.20
2024/01/17 60.336 1,876.67
2024/01/18 60.820 1,891.72
2024/01/19 60.435 1,879.75
2024/01/22 59.018 1,835.66
2024/01/23 59.986 1,865.77
2024/01/24 60.566 1,883.80
2024/01/25 61.257 1,905.30
2024/01/26 60.940 1,895.45
2024/01/29 62.030 1,929.34
2024/01/30 61.890 1,924.98
2024/01/31 61.254 1,905.21
2024/02/01 61.799 1,922.16
2024/02/02 60.533 1,882.79
2024/02/05 59.677 1,856.15
2024/02/06 59.906 1,863.28
2024/02/07 59.272 1,843.58
2024/02/08 60.251 1,874.00
2024/02/09 60.339 1,876.76
2024/02/12 60.550 1,883.30
2024/02/13 59.096 1,838.10
2024/02/14 59.736 1,858.01
2024/02/15 61.181 1,902.93
2024/02/16 62.498 1,943.90
2024/02/19 61.348 1,908.13
2024/02/20 61.292 1,906.39
2024/02/21 61.018 1,897.88
2024/02/22 60.610 1,885.19
2024/02/23 61.157 1,902.18
2024/02/26 59.996 1,866.08
2024/02/27 59.851 1,861.57
2024/02/28 59.902 1,863.17
2024/02/29 60.434 1,879.72
2024/03/01 61.620 1,916.61