贵重金属 > 过去90天白银之冰岛克朗(ISK)历史价格

过去90天白银之冰岛克朗(ISK)价格

  白银价格/公克 白银价格/盎司
2024/01/29 102.30 3,181.80
2024/01/30 101.84 3,167.70
2024/01/31 100.93 3,139.24
2024/02/01 101.50 3,156.90
2024/02/02 100.27 3,118.80
2024/02/05 99.059 3,081.09
2024/02/06 99.311 3,088.90
2024/02/07 98.327 3,058.32
2024/02/08 100.18 3,115.79
2024/02/09 99.985 3,109.89
2024/02/12 100.43 3,123.85
2024/02/13 98.719 3,070.51
2024/02/14 99.707 3,101.22
2024/02/15 101.90 3,169.59
2024/02/16 103.89 3,231.48
2024/02/19 101.94 3,170.76
2024/02/20 101.60 3,160.25
2024/02/21 101.24 3,148.94
2024/02/22 100.51 3,126.17
2024/02/23 101.68 3,162.58
2024/02/26 99.898 3,107.17
2024/02/27 99.389 3,091.36
2024/02/28 99.512 3,095.17
2024/02/29 100.86 3,137.06
2024/03/01 102.72 3,194.87
2024/03/04 105.80 3,290.78
2024/03/05 104.52 3,251.02
2024/03/06 106.17 3,302.26
2024/03/07 106.24 3,304.33
2024/03/08 106.46 3,311.36
2024/03/11 107.21 3,334.48
2024/03/12 105.46 3,280.22
2024/03/13 109.08 3,392.76
2024/03/14 108.81 3,384.48
2024/03/15 110.60 3,439.97
2024/03/18 110.21 3,428.04
2024/03/19 109.77 3,414.38
2024/03/20 111.86 3,479.17
2024/03/21 108.74 3,382.13
2024/03/22 109.42 3,403.47
2024/03/25 109.13 3,394.39
2024/03/26 108.51 3,374.93
2024/03/27 110.03 3,422.20
2024/03/28 111.82 3,477.91