贵重金属 > 过去90天白银之牙买加元(JMD)历史价格

过去90天白银之牙买加元(JMD)价格

 白银价格/公克白银价格/盎司
2022/03/21123.843,851.82
2022/03/22121.193,769.41
2022/03/23123.163,830.65
2022/03/24125.293,896.81
2022/03/25125.753,911.34
2022/03/28122.263,802.79
2022/03/29121.863,790.33
2022/03/30122.093,797.35
2022/03/31122.723,817.09
2022/04/01121.623,782.90
2022/04/04121.283,772.20
2022/04/05120.683,753.53
2022/04/06120.853,758.84
2022/04/07122.123,798.28
2022/04/08122.923,823.26
2022/04/11124.883,884.05
2022/04/12126.523,935.12
2022/04/13127.253,958.02
2022/04/14128.593,999.56
2022/04/15128.664,001.69
2022/04/18130.164,048.37
2022/04/19125.193,893.99
2022/04/20125.023,888.64
2022/04/21122.203,800.89
2022/04/22120.203,738.77
2022/04/25116.793,632.48
2022/04/26117.473,653.71
2022/04/27116.223,614.81
2022/04/28115.933,605.86
2022/04/29113.383,526.60
2022/05/02112.533,500.03
2022/05/03111.833,478.19
2022/05/04113.053,516.21
2022/05/05112.413,496.29
2022/05/06111.713,474.51
2022/05/09108.063,361.02
2022/05/10106.163,302.00
2022/05/11107.803,352.98
2022/05/12103.863,230.31
2022/05/13105.173,271.05
2022/05/16107.673,348.93
2022/05/17107.363,339.29
2022/05/18107.153,332.60

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite