贵重金属 > 过去90天白银之约旦第纳尔(JOD)历史价格

过去90天白银之约旦第纳尔(JOD)价格

  白银价格/公克 白银价格/盎司
2024/04/01 0.5717 17.782
2024/04/02 0.5957 18.528
2024/04/03 0.6181 19.224
2024/04/04 0.6136 19.084
2024/04/05 0.6264 19.483
2024/04/08 0.6348 19.745
2024/04/09 0.6418 19.962
2024/04/10 0.6361 19.786
2024/04/11 0.6484 20.169
2024/04/12 0.6368 19.806
2024/04/15 0.6581 20.468
2024/04/16 0.6402 19.914
2024/04/17 0.6425 19.985
2024/04/18 0.6432 20.004
2024/04/19 0.6533 20.319
2024/04/22 0.6194 19.265
2024/04/23 0.6223 19.356
2024/04/24 0.6189 19.250
2024/04/25 0.6249 19.437
2024/04/26 0.6193 19.264
2024/04/29 0.6185 19.236
2024/04/30 0.5988 18.625
2024/05/01 0.6068 18.873
2024/05/02 0.6076 18.899
2024/05/03 0.6052 18.823
2024/05/06 0.6253 19.448
2024/05/07 0.6207 19.307
2024/05/08 0.6229 19.374
2024/05/09 0.6457 20.083
2024/05/10 0.6422 19.974
2024/05/13 0.6430 20.000
2024/05/14 0.6521 20.284
2024/05/15 0.6764 21.037
2024/05/16 0.6740 20.965
2024/05/17 0.7163 22.280
2024/05/20 0.7244 22.532
2024/05/21 0.7286 22.661
2024/05/22 0.7016 21.823
2024/05/23 0.6867 21.360
2024/05/24 0.6920 21.524
2024/05/27 0.7219 22.455
2024/05/28 0.7313 22.746
2024/05/29 0.7286 22.662