贵重金属 > 过去90天白银之约旦第纳尔(JOD)历史价格

过去90天白银之约旦第纳尔(JOD)价格

  白银价格/公克 白银价格/盎司
2022/12/05 0.5079 15.796
2022/12/06 0.5063 15.746
2022/12/07 0.5183 16.122
2022/12/08 0.5261 16.364
2022/12/09 0.5355 16.654
2022/12/12 0.5332 16.583
2022/12/13 0.5416 16.846
2022/12/14 0.5469 17.009
2022/12/15 0.5268 16.385
2022/12/16 0.5297 16.476
2022/12/19 0.5243 16.307
2022/12/20 0.5516 17.158
2022/12/21 0.5471 17.016
2022/12/22 0.5384 16.747
2022/12/23 0.5415 16.841
2022/12/26 0.5414 16.841
2022/12/27 0.5494 17.087
2022/12/28 0.5370 16.704
2022/12/29 0.5459 16.981
2022/12/30 0.5465 16.998
2023/01/02 0.5485 17.059
2023/01/03 0.5473 17.024
2023/01/04 0.5419 16.856
2023/01/05 0.5301 16.487
2023/01/06 0.5437 16.910
2023/01/09 0.5393 16.775
2023/01/10 0.5383 16.744
2023/01/11 0.5340 16.611
2023/01/12 0.5420 16.859
2023/01/13 0.5534 17.214
2023/01/16 0.5538 17.224
2023/01/17 0.5456 16.970
2023/01/18 0.5350 16.641
2023/01/19 0.5438 16.914
2023/01/20 0.5460 16.984
2023/01/23 0.5355 16.655
2023/01/24 0.5398 16.789
2023/01/25 0.5451 16.955
2023/01/26 0.5453 16.960
2023/01/27 0.5382 16.740
2023/01/30 0.5383 16.744
2023/01/31 0.5413 16.835
2023/02/01 0.5467 17.004
2023/02/02 0.5353 16.649
2023/02/03 0.5098 15.858