贵重金属 > 过去90天白银之日元(JPY)历史价格

过去90天白银之日元(JPY)价格

  白银价格/公克 白银价格/盎司
2022/06/14 91.790 2,855.00
2022/06/15 93.250 2,900.40
2022/06/16 93.393 2,904.85
2022/06/17 94.084 2,926.34
2022/06/20 93.859 2,919.34
2022/06/21 95.303 2,964.27
2022/06/22 93.723 2,915.11
2022/06/23 90.923 2,828.02
2022/06/24 91.941 2,859.69
2022/06/27 92.145 2,866.04
2022/06/28 91.259 2,838.47
2022/06/29 91.189 2,836.29
2022/06/30 88.505 2,752.80
2022/07/01 86.386 2,686.91
2022/07/04 87.193 2,712.00
2022/07/05 83.900 2,609.58
2022/07/06 84.125 2,616.59
2022/07/07 84.140 2,617.05
2022/07/08 84.488 2,627.87
2022/07/11 84.620 2,631.98
2022/07/12 83.284 2,590.42
2022/07/13 84.916 2,641.17
2022/07/14 82.488 2,565.66
2022/07/15 83.349 2,592.43
2022/07/18 83.053 2,583.23
2022/07/19 83.300 2,590.92
2022/07/20 83.028 2,582.45
2022/07/21 83.298 2,590.86
2022/07/22 81.402 2,531.88
2022/07/25 80.933 2,517.31
2022/07/26 81.963 2,549.34
2022/07/27 84.088 2,615.42
2022/07/28 86.334 2,685.29
2022/07/29 87.152 2,710.72
2022/08/01 86.138 2,679.19
2022/08/02 85.521 2,660.01
2022/08/03 86.318 2,684.80
2022/08/04 86.297 2,684.13
2022/08/05 86.335 2,685.32
2022/08/08 89.706 2,790.16
2022/08/09 89.127 2,772.17
2022/08/10 87.833 2,731.92
2022/08/11 86.856 2,701.53
2022/08/12 89.307 2,777.75