贵重金属 > 过去90天白银之柬埔寨瑞尔(KHR)历史价格

过去90天白银之柬埔寨瑞尔(KHR)价格

  白银价格/公克 白银价格/盎司
2024/01/19 2,970.69 92,399
2024/01/22 2,895.66 90,065
2024/01/23 2,943.05 91,539
2024/01/24 2,974.33 92,512
2024/01/25 3,010.03 93,623
2024/01/26 2,994.85 93,150
2024/01/29 3,045.22 94,717
2024/01/30 3,040.30 94,564
2024/01/31 3,008.02 93,560
2024/02/01 3,048.18 94,809
2024/02/02 2,978.69 92,648
2024/02/05 2,937.41 91,364
2024/02/06 2,945.24 91,607
2024/02/07 2,915.68 90,688
2024/02/08 2,963.04 92,161
2024/02/09 2,967.72 92,306
2024/02/12 2,973.68 92,492
2024/02/13 2,900.03 90,201
2024/02/14 2,931.14 91,169
2024/02/15 3,004.83 93,461
2024/02/16 3,072.79 95,574
2024/02/19 3,011.50 93,668
2024/02/20 3,017.33 93,850
2024/02/21 3,000.34 93,321
2024/02/22 2,983.87 92,809
2024/02/23 3,010.53 93,638
2024/02/26 2,950.77 91,779
2024/02/27 2,941.84 91,501
2024/02/28 2,938.82 91,407
2024/02/29 2,969.09 92,349
2024/03/01 3,030.95 94,273
2024/03/04 3,125.35 97,209
2024/03/05 3,093.63 96,223
2024/03/06 3,158.24 98,232
2024/03/07 3,164.67 98,432
2024/03/08 3,172.06 98,662
2024/03/11 3,189.97 99,219
2024/03/12 3,142.67 97,748
2024/03/13 3,256.06 101,275
2024/03/14 3,228.64 100,422
2024/03/15 3,278.83 101,983
2024/03/18 3,270.19 101,714