贵重金属 > 过去90天白银之柬埔寨瑞尔(KHR)历史价格

过去90天白银之柬埔寨瑞尔(KHR)价格

  白银价格/公克 白银价格/盎司
2022/07/25 2,424.38 75,407
2022/07/26 2,451.82 76,260
2022/07/27 2,520.15 78,386
2022/07/28 2,634.32 81,937
2022/07/29 2,685.16 83,518
2022/08/01 2,688.30 83,615
2022/08/02 2,633.78 81,920
2022/08/03 2,646.38 82,312
2022/08/04 2,665.73 82,913
2022/08/05 2,628.89 81,768
2022/08/08 2,733.02 85,006
2022/08/09 2,709.01 84,260
2022/08/10 2,714.76 84,438
2022/08/11 2,680.28 83,366
2022/08/12 2,751.89 85,593
2022/08/15 2,677.62 83,283
2022/08/16 2,653.26 82,526
2022/08/17 2,619.83 81,486
2022/08/18 2,580.11 80,250
2022/08/19 2,521.31 78,422
2022/08/22 2,511.17 78,106
2022/08/23 2,531.94 78,752
2022/08/24 2,529.69 78,682
2022/08/25 2,546.27 79,198
2022/08/26 2,513.76 78,187
2022/08/29 2,723.70 84,717
2022/08/30 2,444.90 76,045
2022/08/31 2,376.92 73,930
2022/09/01 2,359.35 73,384
2022/09/02 2,389.34 74,317
2022/09/05 2,407.61 74,885
2022/09/06 2,381.32 74,067
2022/09/07 2,443.39 75,998
2022/09/08 2,453.36 76,308
2022/09/09 2,491.96 77,509
2022/09/12 2,620.22 81,498
2022/09/13 2,560.53 79,641
2022/09/14 2,610.06 81,182
2022/09/15 2,540.11 79,006
2022/09/16 2,597.56 80,793
2022/09/19 2,586.70 80,455
2022/09/20 2,552.61 79,395
2022/09/21 2,598.29 80,816
2022/09/22 2,605.19 81,031
2022/09/23 2,506.67 77,966