贵重金属 > 过去90天白银之柬埔寨瑞尔(KHR)历史价格

过去90天白银之柬埔寨瑞尔(KHR)价格

 白银价格/公克白银价格/盎司
2021/08/243,125.5197,214
2021/08/253,120.2597,051
2021/08/263,093.3296,213
2021/08/273,141.0697,698
2021/08/303,149.7697,968
2021/08/313,136.4497,554
2021/09/013,161.4498,332
2021/09/023,130.8397,380
2021/09/033,240.18100,781
2021/09/063,235.13100,624
2021/09/073,198.7899,493
2021/09/083,142.2797,735
2021/09/093,153.3098,079
2021/09/103,120.6997,064
2021/09/133,108.0996,672
2021/09/143,126.9097,257
2021/09/153,127.8897,288
2021/09/163,002.6793,393
2021/09/172,953.3791,860
2021/09/202,918.2990,769
2021/09/212,950.4991,770
2021/09/222,966.1592,258
2021/09/232,943.4391,551
2021/09/242,939.9091,441
2021/09/272,977.2592,603
2021/09/282,968.2392,322
2021/09/292,811.9087,460
2021/09/302,907.7690,442
2021/10/012,952.0691,819
2021/10/042,976.0392,565
2021/10/052,966.8592,279
2021/10/062,979.4392,671
2021/10/072,965.2792,230
2021/10/082,968.9992,346
2021/10/112,962.1492,133
2021/10/122,962.2992,138
2021/10/133,015.7593,800
2021/10/143,083.2995,901
2021/10/153,057.2495,091
2021/10/183,035.6794,420
2021/10/193,105.1996,582
2021/10/203,178.5898,865
2021/10/213,167.1398,509
2021/10/223,183.1299,006

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite