贵重金属 > 过去90天白银之柬埔寨瑞尔(KHR)历史价格

过去90天白银之柬埔寨瑞尔(KHR)价格

 白银价格/公克白银价格/盎司
2021/02/153,623.59112,706
2021/02/163,595.37111,828
2021/02/173,585.54111,523
2021/02/183,544.46110,245
2021/02/193,572.12111,105
2021/02/223,672.16114,217
2021/02/233,633.91113,027
2021/02/243,660.73113,861
2021/02/253,619.97112,594
2021/02/263,499.45108,845
2021/03/013,473.19108,028
2021/03/023,487.74108,481
2021/03/033,431.48106,731
2021/03/043,336.31103,771
2021/03/053,306.26102,836
2021/03/083,284.73102,167
2021/03/093,388.64105,398
2021/03/103,406.30105,948
2021/03/113,390.13105,445
2021/03/123,369.95104,817
2021/03/153,427.03106,593
2021/03/163,395.68105,617
2021/03/173,399.61105,740
2021/03/183,403.35105,856
2021/03/193,422.02106,437
2021/03/223,362.93104,599
2021/03/233,285.97102,205
2021/03/243,276.79101,920
2021/03/253,270.15101,713
2021/03/263,271.23101,747
2021/03/293,216.46100,043
2021/03/303,128.2597,299
2021/03/313,192.4099,295
2021/04/013,234.89100,616
2021/04/023,236.97100,681
2021/04/053,214.2499,974
2021/04/063,253.89101,207
2021/04/073,277.29101,935
2021/04/083,296.67102,538
2021/04/093,281.18102,056
2021/04/123,225.58100,327
2021/04/133,281.03102,051
2021/04/143,302.08102,706
2021/04/153,362.36104,581

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite