贵重金属 > 2021年七月白银之柬埔寨瑞尔(KHR)历史价格

2021年七月白银之柬埔寨瑞尔(KHR)历史价格

  白银价格/公克 白银价格/盎司
2021/07/01 3,406.96 105,968
2021/07/02 3,464.01 107,743
2021/07/05 3,456.68 107,515
2021/07/06 3,421.63 106,425
2021/07/07 3,425.73 106,552
2021/07/08 3,398.08 105,692
2021/07/09 3,424.50 106,514
2021/07/12 3,438.29 106,943
2021/07/13 3,403.81 105,870
2021/07/14 3,434.64 106,829
2021/07/15 3,454.16 107,436
2021/07/16 3,361.21 104,545
2021/07/19 3,291.74 102,385
2021/07/20 3,270.28 101,717
2021/07/21 3,310.91 102,981
2021/07/22 3,331.48 103,621
2021/07/23 3,297.63 102,568
2021/07/26 3,295.65 102,506
2021/07/27 3,237.01 100,682
2021/07/28 3,280.81 102,044
2021/07/29 3,341.92 103,945
2021/07/30 3,337.10 103,795