贵重金属 > 2022年十二月白银之柬埔寨瑞尔(KHR)历史价格

2022年十二月白银之柬埔寨瑞尔(KHR)历史价格

  白银价格/公克 白银价格/盎司
2022/12/01 3,012.70 93,706
2022/12/02 3,059.49 95,161
2022/12/05 2,941.67 91,496
2022/12/06 2,933.52 91,243
2022/12/07 3,012.09 93,687
2022/12/08 3,057.68 95,104
2022/12/09 3,111.69 96,785
2022/12/12 3,103.73 96,537
2022/12/13 3,154.30 98,110
2022/12/14 3,170.05 98,599
2022/12/15 3,053.52 94,975
2022/12/16 3,069.40 95,469
2022/12/19 3,039.94 94,553
2022/12/20 3,200.73 99,554
2022/12/21 3,174.20 98,729
2022/12/22 3,122.85 97,131
2022/12/23 3,141.27 97,704
2022/12/26 3,139.80 97,659
2022/12/27 3,183.79 99,027
2022/12/28 3,117.61 96,968
2022/12/29 3,168.75 98,559
2022/12/30 3,173.27 98,700