贵重金属 > 过去90天白银之开曼群岛元(KYD)历史价格

过去90天白银之开曼群岛元(KYD)价格

 白银价格/公克白银价格/盎司
2021/05/280.747923.262
2021/05/310.750823.351
2021/06/010.747323.245
2021/06/020.754423.466
2021/06/030.734822.855
2021/06/040.744623.159
2021/06/070.747023.235
2021/06/080.739723.006
2021/06/090.744523.157
2021/06/100.750323.338
2021/06/110.749623.314
2021/06/140.746623.223
2021/06/150.740923.043
2021/06/160.723622.506
2021/06/170.693621.575
2021/06/180.692121.525
2021/06/210.695621.636
2021/06/220.690421.475
2021/06/230.693221.562
2021/06/240.695321.627
2021/06/250.699921.771
2021/06/280.700021.773
2021/06/290.690721.484
2021/06/300.700221.780
2021/07/010.697521.694
2021/07/020.709622.071
2021/07/050.709122.056
2021/07/060.700721.794
2021/07/070.700521.788
2021/07/080.694321.596
2021/07/090.699821.765
2021/07/120.701721.826
2021/07/130.696521.662
2021/07/140.707722.011
2021/07/150.705721.950
2021/07/160.687721.391
2021/07/190.673520.947
2021/07/200.668020.779
2021/07/210.676621.046
2021/07/220.681221.188
2021/07/230.675020.995
2021/07/260.675120.998

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite