贵重金属 > 过去90天白银之开曼群岛元(KYD)历史价格

过去90天白银之开曼群岛元(KYD)价格

  白银价格/公克 白银价格/盎司
2024/01/19 0.6059 18.845
2024/01/22 0.5918 18.406
2024/01/23 0.6012 18.698
2024/01/24 0.6073 18.890
2024/01/25 0.6139 19.094
2024/01/26 0.6109 19.002
2024/01/29 0.6217 19.337
2024/01/30 0.6206 19.302
2024/01/31 0.6144 19.109
2024/02/01 0.6209 19.312
2024/02/02 0.6078 18.905
2024/02/05 0.5988 18.626
2024/02/06 0.6010 18.692
2024/02/07 0.5952 18.514
2024/02/08 0.6050 18.818
2024/02/09 0.6057 18.840
2024/02/12 0.6080 18.910
2024/02/13 0.5926 18.432
2024/02/14 0.5994 18.642
2024/02/15 0.6143 19.105
2024/02/16 0.6274 19.514
2024/02/19 0.6158 19.153
2024/02/20 0.6162 19.167
2024/02/21 0.6130 19.068
2024/02/22 0.6096 18.962
2024/02/23 0.6149 19.125
2024/02/26 0.6033 18.766
2024/02/27 0.6016 18.712
2024/02/28 0.6020 18.723
2024/02/29 0.6074 18.893
2024/03/01 0.6198 19.279
2024/03/04 0.6401 19.911
2024/03/05 0.6343 19.728
2024/03/06 0.6476 20.141
2024/03/07 0.6518 20.272
2024/03/08 0.6517 20.271
2024/03/11 0.6555 20.390
2024/03/12 0.6467 20.114
2024/03/13 0.6702 20.846
2024/03/14 0.6647 20.674
2024/03/15 0.6747 20.984
2024/03/18 0.6708 20.864