贵重金属 > 2021年四月白银之开曼群岛元(KYD)历史价格

2021年四月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2021/04/01 0.6692 20.813
2021/04/02 0.6690 20.807
2021/04/05 0.6642 20.660
2021/04/06 0.6743 20.974
2021/04/07 0.6744 20.976
2021/04/08 0.6807 21.173
2021/04/09 0.6760 21.027
2021/04/12 0.6649 20.680
2021/04/13 0.6794 21.131
2021/04/14 0.6812 21.186
2021/04/15 0.6922 21.529
2021/04/16 0.6955 21.634
2021/04/19 0.6937 21.578
2021/04/20 0.6922 21.531
2021/04/21 0.7106 22.103
2021/04/22 0.6997 21.763
2021/04/23 0.6968 21.672
2021/04/26 0.7024 21.846
2021/04/27 0.7030 21.866
2021/04/28 0.7051 21.930
2021/04/29 0.6993 21.749
2021/04/30 0.6940 21.587