贵重金属 > 2021年六月白银之开曼群岛元(KYD)历史价格

2021年六月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2021/06/01 0.7463 23.211
2021/06/02 0.7543 23.461
2021/06/03 0.7349 22.858
2021/06/04 0.7447 23.162
2021/06/07 0.7474 23.246
2021/06/08 0.7399 23.014
2021/06/09 0.7454 23.184
2021/06/10 0.7492 23.304
2021/06/11 0.7488 23.289
2021/06/14 0.7466 23.223
2021/06/15 0.7417 23.070
2021/06/16 0.7278 22.637
2021/06/17 0.6970 21.678
2021/06/18 0.6914 21.506
2021/06/21 0.6950 21.617
2021/06/22 0.6905 21.477
2021/06/23 0.6929 21.553
2021/06/24 0.6949 21.614
2021/06/25 0.6996 21.761
2021/06/28 0.6998 21.768
2021/06/29 0.6917 21.514
2021/06/30 0.6993 21.751