贵重金属 > 2021年七月白银之开曼群岛元(KYD)历史价格

2021年七月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2021/07/01 0.6970 21.678
2021/07/02 0.7092 22.059
2021/07/05 0.7082 22.028
2021/07/06 0.6996 21.760
2021/07/07 0.7003 21.782
2021/07/08 0.6946 21.605
2021/07/09 0.6991 21.746
2021/07/12 0.7033 21.876
2021/07/13 0.6961 21.653
2021/07/14 0.7023 21.843
2021/07/15 0.7053 21.936
2021/07/16 0.6878 21.394
2021/07/19 0.6731 20.935
2021/07/20 0.6690 20.807
2021/07/21 0.6772 21.063
2021/07/22 0.6814 21.194
2021/07/23 0.6742 20.971
2021/07/26 0.6745 20.978
2021/07/27 0.6627 20.611
2021/07/28 0.6709 20.868
2021/07/29 0.6841 21.278
2021/07/30 0.6831 21.247