贵重金属 > 2021年九月白银之开曼群岛元(KYD)历史价格

2021年九月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2021/09/01 0.6472 20.131
2021/09/02 0.6403 19.916
2021/09/03 0.6619 20.587
2021/09/06 0.6615 20.574
2021/09/07 0.6519 20.277
2021/09/08 0.6425 19.985
2021/09/09 0.6445 20.047
2021/09/10 0.6360 19.782
2021/09/13 0.6361 19.784
2021/09/14 0.6389 19.871
2021/09/15 0.6403 19.916
2021/09/16 0.6144 19.111
2021/09/17 0.6005 18.677
2021/09/20 0.5975 18.584
2021/09/21 0.6029 18.753
2021/09/22 0.6080 18.910
2021/09/23 0.6047 18.809
2021/09/24 0.6008 18.688
2021/09/27 0.6065 18.865
2021/09/28 0.6027 18.746
2021/09/29 0.5779 17.976
2021/09/30 0.5921 18.417