贵重金属 > 2023年一月白银之开曼群岛元(KYD)历史价格

2023年一月白银之开曼群岛元(KYD)历史价格

  白银价格/公克 白银价格/盎司
2023/01/02 0.6438 20.025
2023/01/03 0.6425 19.985
2023/01/04 0.6367 19.803
2023/01/05 0.6227 19.370
2023/01/06 0.6388 19.867
2023/01/09 0.6336 19.708
2023/01/10 0.6325 19.672
2023/01/11 0.6274 19.515
2023/01/12 0.6368 19.807
2023/01/13 0.6502 20.224
2023/01/16 0.6506 20.235
2023/01/17 0.6410 19.937
2023/01/18 0.6286 19.550
2023/01/19 0.6389 19.871
2023/01/20 0.6412 19.945
2023/01/23 0.6286 19.551
2023/01/24 0.6342 19.725
2023/01/25 0.6404 19.920
2023/01/26 0.6406 19.926
2023/01/27 0.6323 19.667
2023/01/30 0.6325 19.672
2023/01/31 0.6358 19.776