贵重金属 > 过去90天白银之哈萨克斯坦坚戈(KZT)历史价格

过去90天白银之哈萨克斯坦坚戈(KZT)价格

  白银价格/公克 白银价格/盎司
2022/12/05 336.70 10,472
2022/12/06 336.11 10,454
2022/12/07 345.85 10,757
2022/12/08 349.67 10,876
2022/12/09 355.02 11,042
2022/12/12 352.99 10,979
2022/12/13 358.40 11,148
2022/12/14 362.26 11,268
2022/12/15 346.89 10,790
2022/12/16 348.78 10,848
2022/12/19 345.60 10,749
2022/12/20 363.67 11,311
2022/12/21 361.78 11,253
2022/12/22 355.32 11,052
2022/12/23 354.48 11,026
2022/12/26 352.29 10,957
2022/12/27 356.55 11,090
2022/12/28 351.00 10,917
2022/12/29 355.24 11,049
2022/12/30 356.63 11,092
2023/01/02 357.59 11,122
2023/01/03 356.83 11,099
2023/01/04 355.86 11,069
2023/01/05 347.70 10,815
2023/01/06 356.25 11,081
2023/01/09 351.70 10,939
2023/01/10 351.25 10,925
2023/01/11 348.23 10,831
2023/01/12 353.14 10,984
2023/01/13 360.62 11,217
2023/01/16 361.83 11,254
2023/01/17 357.24 11,111
2023/01/18 349.80 10,880
2023/01/19 355.46 11,056
2023/01/20 356.10 11,076
2023/01/23 348.76 10,848
2023/01/24 351.34 10,928
2023/01/25 354.60 11,029
2023/01/26 354.69 11,032
2023/01/27 349.39 10,867
2023/01/30 348.89 10,852
2023/01/31 351.39 10,930
2023/02/01 354.89 11,038
2023/02/02 346.12 10,766
2023/02/03 329.18 10,239